8VI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.056 | -0.004 | -6.67% | 0.059 | 0.059 | 0.056 | 20,597 |
30 May 2024 | 0.06 | -0.008 | -11.76% | 0.06 | 0.06 | 0.06 | 18 |
29 May 2024 | 0.068 | 0.007 | 11.48% | 0.065 | 0.068 | 0.065 | 9,396 |
28 May 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 270 |
27 May 2024 | 0.061 | 0.003 | 5.17% | 0.058 | 0.061 | 0.058 | 3,629 |
24 May 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
23 May 2024 | 0.058 | 0.004 | 7.41% | 0.056 | 0.058 | 0.056 | 1,449 |
22 May 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
21 May 2024 | 0.054 | 0.003 | 5.88% | 0.051 | 0.054 | 0.051 | 331 |
20 May 2024 | 0.051 | 0.006 | 13.33% | 0.046 | 0.051 | 0.046 | 272 |
17 May 2024 | 0.045 | -0.015 | -25.00% | 0.06 | 0.063 | 0.045 | 8,015 |
16 May 2024 | 0.06 | 0.005 | 9.09% | 0.059 | 0.06 | 0.059 | 492 |
15 May 2024 | 0.055 | 0.002 | 3.77% | 0.055 | 0.055 | 0.055 | 65 |
14 May 2024 | 0.053 | 0.006 | 12.77% | 0.05 | 0.053 | 0.05 | 10,417 |
13 May 2024 | 0.047 | 0.003 | 6.82% | 0.047 | 0.047 | 0.047 | 500 |
10 May 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
09 May 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 2,005 |
08 May 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
07 May 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 983 |
06 May 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 21 |
03 May 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 777 |
02 May 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 17,621 |
01 May 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 3,307 |
30 Abr 2024 | 0.044 | 0.00 | 0.00% | 0.045 | 0.045 | 0.044 | 8,847 |
29 Abr 2024 | 0.044 | 0.001 | 2.33% | 0.043 | 0.044 | 0.043 | 3,479 |
26 Abr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 766 |
24 Abr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 3,632 |
23 Abr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
22 Abr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 514 |
19 Abr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
18 Abr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 18,962 |
17 Abr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 4,000 |
16 Abr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
15 Abr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 367 |
12 Abr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 17,015 |
11 Abr 2024 | 0.043 | 0.002 | 4.88% | 0.043 | 0.044 | 0.043 | 1,340 |
10 Abr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
09 Abr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
08 Abr 2024 | 0.041 | -0.003 | -6.82% | 0.044 | 0.044 | 0.041 | 69,652 |
05 Abr 2024 | 0.044 | -0.001 | -2.22% | 0.044 | 0.044 | 0.044 | 20,000 |
04 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
03 Abr 2024 | 0.045 | 0.004 | 9.76% | 0.04 | 0.045 | 0.04 | 4,792 |
02 Abr 2024 | 0.041 | 0.001 | 2.50% | 0.04 | 0.041 | 0.04 | 2,340 |
28 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
27 Mar 2024 | 0.04 | -0.002 | -4.76% | 0.041 | 0.042 | 0.04 | 615 |
26 Mar 2024 | 0.042 | 0.002 | 5.00% | 0.04 | 0.042 | 0.04 | 10,070 |
25 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 15,000 |
22 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
21 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
20 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
19 Mar 2024 | 0.04 | -0.002 | -4.76% | 0.04 | 0.04 | 0.04 | 1,442 |
18 Mar 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 44 |
15 Mar 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 20 |
14 Mar 2024 | 0.042 | 0.002 | 5.00% | 0.04 | 0.042 | 0.04 | 1,786 |
13 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
12 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 218 |
11 Mar 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.04 | 0.04 | 58,077 |
07 Mar 2024 | 0.041 | 0.001 | 2.50% | 0.05 | 0.05 | 0.041 | 25,832 |
06 Mar 2024 | 0.04 | -0.016 | -28.57% | 0.053 | 0.053 | 0.04 | 15,950 |
05 Mar 2024 | 0.056 | 0.003 | 5.66% | 0.056 | 0.056 | 0.056 | 2,000 |
04 Mar 2024 | 0.053 | 0.003 | 6.00% | 0.053 | 0.053 | 0.053 | 599 |