Mas Datos Histórico ARN Media - A1N | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
ARN Media Ltd (A1N)
ARN Media Ltd (A1N) Histórico

A1N Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	0.795	-0.01	-1.24%	0.805	0.845	0.785	47,840
23 May 2024	0.805	-0.005	-0.62%	0.81	0.81	0.805	29,677
22 May 2024	0.81	0.00	0.00%	0.81	0.84	0.81	40,397
21 May 2024	0.81	-0.035	-4.14%	0.835	0.835	0.81	156,799
20 May 2024	0.845	-0.005	-0.59%	0.83	0.855	0.83	185,528
17 May 2024	0.85	0.00	0.00%	0.845	0.85	0.845	9,604
16 May 2024	0.85	0.00	0.00%	0.85	0.85	0.84	19,071
15 May 2024	0.85	0.015	1.80%	0.855	0.855	0.83	18,912
14 May 2024	0.835	-0.015	-1.76%	0.855	0.855	0.83	55,983
13 May 2024	0.85	0.005	0.59%	0.825	0.85	0.79	141,792
10 May 2024	0.845	-0.005	-0.59%	0.845	0.855	0.84	5,876
09 May 2024	0.85	-0.005	-0.58%	0.84	0.855	0.825	25,261
08 May 2024	0.855	0.015	1.79%	0.84	0.855	0.84	7,576,591
07 May 2024	0.84	-0.005	-0.59%	0.85	0.8525	0.84	29,763
06 May 2024	0.845	0.00	0.00%	0.85	0.855	0.84	19,207
03 May 2024	0.845	0.005	0.60%	0.845	0.855	0.84	27,271
02 May 2024	0.84	0.005	0.60%	0.84	0.845	0.835	203,752
01 May 2024	0.835	0.00	0.00%	0.835	0.84	0.835	34,368
30 Abr 2024	0.835	0.005	0.60%	0.835	0.835	0.835	545
29 Abr 2024	0.83	-0.04	-4.60%	0.84	0.84	0.83	4,540
26 Abr 2024	0.87	0.02	2.35%	0.84	0.885	0.835	8,692
24 Abr 2024	0.85	0.025	3.03%	0.835	0.865	0.835	5,478
23 Abr 2024	0.825	0.005	0.61%	0.815	0.855	0.81	66,532
22 Abr 2024	0.82	-0.01	-1.20%	0.82	0.835	0.82	28,116
19 Abr 2024	0.83	-0.005	-0.60%	0.855	0.855	0.83	95,757
18 Abr 2024	0.835	0.00	0.00%	0.825	0.855	0.825	28,273
17 Abr 2024	0.835	0.00	0.00%	0.835	0.84	0.835	29,085
16 Abr 2024	0.835	-0.025	-2.91%	0.85	0.85	0.835	7,982
15 Abr 2024	0.86	0.005	0.58%	0.85	0.865	0.85	34,333
12 Abr 2024	0.855	0.005	0.59%	0.875	0.875	0.855	22,833
11 Abr 2024	0.85	-0.02	-2.30%	0.87	0.885	0.85	25,350
10 Abr 2024	0.87	-0.04	-4.40%	0.88	0.885	0.865	28,528
09 Abr 2024	0.91	0.025	2.82%	0.875	0.935	0.875	89,547
08 Abr 2024	0.885	0.02	2.31%	0.865	0.89	0.865	52,992
05 Abr 2024	0.865	0.00	0.00%	0.865	0.88	0.865	25,439
04 Abr 2024	0.865	-0.03	-3.35%	0.895	0.895	0.865	38,129
03 Abr 2024	0.895	0.03	3.47%	0.88	0.895	0.88	107,198
02 Abr 2024	0.865	0.005	0.58%	0.875	0.88	0.86	18,072
28 Mar 2024	0.86	0.01	1.18%	0.86	0.86	0.85	24,308
27 Mar 2024	0.85	0.01	1.19%	0.845	0.86	0.845	28,194
26 Mar 2024	0.84	0.00	0.00%	0.835	0.855	0.835	23,440
25 Mar 2024	0.84	-0.01	-1.18%	0.835	0.84	0.835	3,747
22 Mar 2024	0.85	0.015	1.80%	0.845	0.86	0.835	175,701
21 Mar 2024	0.835	0.015	1.83%	0.815	0.85	0.815	199,672
20 Mar 2024	0.82	-0.02	-2.38%	0.83	0.83	0.805	96,805
19 Mar 2024	0.84	0.025	3.07%	0.80	0.865	0.80	110,563
18 Mar 2024	0.815	0.005	0.62%	0.79	0.82	0.79	91,766
15 Mar 2024	0.81	-0.015	-1.82%	0.82	0.855	0.805	170,908
14 Mar 2024	0.825	-0.01	-1.20%	0.83	0.86	0.825	16,772
13 Mar 2024	0.835	-0.01	-1.18%	0.83	0.865	0.83	11,599
12 Mar 2024	0.845	0.005	0.60%	0.84	0.85	0.82	63,789
11 Mar 2024	0.84	0.005	0.60%	0.835	0.845	0.82	21,158
07 Mar 2024	0.835	0.01	1.21%	0.81	0.84	0.81	24,804
06 Mar 2024	0.825	-0.005	-0.60%	0.835	0.845	0.81	79,246
05 Mar 2024	0.83	-0.035	-4.05%	0.877	0.885	0.83	641,978
04 Mar 2024	0.865	-0.01	-1.14%	0.865	0.88	0.86	70,304
03 Mar 2024	0.875	0.0075	0.86%	0.885	0.885	0.86	28,296
29 Feb 2024	0.8675	0.0025	0.29%	0.875	0.88	0.855	66,549
28 Feb 2024	0.865	-0.03	-3.35%	0.85	0.88	0.85	132,889
27 Feb 2024	0.895	-0.005	-0.56%	0.90	0.905	0.885	28,970
26 Feb 2024	0.90	0.00	0.00%	0.90	0.915	0.90	68,592
25 Feb 2024	0.90	-0.0225	-2.44%	0.92	0.92	0.885	165,417
22 Feb 2024	0.9225	-0.0175	-1.86%	0.945	0.945	0.9175	147,647

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones