Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alpha HPA Limited | A4N | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.975 | 17:25:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.975 |
Resumen Histórico A4N
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.035 | 1.085 | 0.96 | 1.02 | 2,031,375 | -0.06 | -5.80% |
| 1 Month | 0.945 | 1.175 | 0.94 | 1.06 | 2,154,491 | 0.03 | 3.17% |
| 3 Months | 0.88 | 1.175 | 0.77 | 0.966954 | 1,591,643 | 0.095 | 10.80% |
| 6 Months | 0.95 | 1.175 | 0.77 | 0.94492 | 1,266,786 | 0.025 | 2.63% |
| 1 Year | 1.03 | 1.25 | 0.645 | 0.988357 | 1,812,299 | -0.055 | -5.34% |
| 3 Years | 0.585 | 1.25 | 0.37 | 0.753162 | 1,468,197 | 0.39 | 66.67% |
| 5 Years | 0.125 | 1.25 | 0.086 | 0.624572 | 1,238,513 | 0.85 | 680.00% |
A4N Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.995 | 0.01 | 1.02% | 1.00 | 1.005 | 0.96 | 2,378,404 |
| 07 May 2024 | 0.985 | -0.035 | -3.43% | 1.01 | 1.02 | 0.975 | 1,349,823 |
| 06 May 2024 | 1.02 | -0.03 | -3.09% | 1.06 | 1.07 | 1.01 | 1,577,800 |
| 03 May 2024 | 1.0525 | 0.00 | 0.24% | 1.05 | 1.075 | 1.04 | 2,472,775 |
| 02 May 2024 | 1.05 | 0.02 | 1.94% | 1.035 | 1.085 | 1.025 | 2,378,071 |
| 01 May 2024 | 1.03 | -0.06 | -5.07% | 1.07 | 1.09 | 1.03 | 2,251,250 |
| 30 Abr 2024 | 1.085 | -0.01 | -0.69% | 1.10 | 1.1025 | 1.07 | 1,447,832 |
| 29 Abr 2024 | 1.0925 | 0.01 | 0.69% | 1.085 | 1.105 | 1.075 | 1,800,918 |
| 26 Abr 2024 | 1.085 | -0.01 | -0.91% | 1.10 | 1.10 | 1.075 | 716,902 |
| 24 Abr 2024 | 1.095 | 0.00 | 0.46% | 1.10 | 1.105 | 1.075 | 1,000,714 |
| 23 Abr 2024 | 1.09 | 0.00 | 0.00% | 1.105 | 1.105 | 1.08 | 1,917,858 |
| 22 Abr 2024 | 1.09 | -0.01 | -0.46% | 1.10 | 1.105 | 1.07 | 2,672,055 |
| 19 Abr 2024 | 1.095 | 0.02 | 1.86% | 1.075 | 1.105 | 1.0475 | 2,838,710 |
| 18 Abr 2024 | 1.075 | -0.01 | -0.92% | 1.105 | 1.12 | 1.06 | 4,985,048 |
| 17 Abr 2024 | 1.085 | 0.07 | 6.37% | 1.16 | 1.175 | 1.07 | 6,470,234 |
| 16 Abr 2024 | 1.02 | 0.01 | 0.49% | 1.005 | 1.02 | 0.9825 | 381,238 |
| 15 Abr 2024 | 1.015 | -0.04 | -3.33% | 1.04 | 1.0675 | 0.99 | 1,075,574 |
| 12 Abr 2024 | 1.05 | 0.02 | 1.94% | 1.045 | 1.055 | 1.025 | 995,093 |
| 11 Abr 2024 | 1.03 | 0.08 | 8.42% | 0.945 | 1.04 | 0.94 | 2,225,035 |
| 10 Abr 2024 | 0.95 | -0.005 | -0.52% | 0.95 | 0.9725 | 0.945 | 1,251,053 |
| 09 Abr 2024 | 0.955 | 0.055 | 6.11% | 0.98 | 0.98 | 0.9325 | 1,073,240 |
