AAJ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.017 | -0.002 | -10.53% | 0.019 | 0.019 | 0.016 | 1,475,610 |
21 May 2024 | 0.019 | 0.003 | 18.75% | 0.017 | 0.019 | 0.017 | 5,006,018 |
20 May 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.015 | 163,664 |
17 May 2024 | 0.015 | 0.00 | 0.00% | 0.0145 | 0.015 | 0.0145 | 657,838 |
16 May 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 150,001 |
15 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
14 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
13 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 169,736 |
10 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 174,666 |
09 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 149,405 |
08 May 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 78,393 |
07 May 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 343,650 |
06 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
03 May 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 159,448 |
02 May 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 151,679 |
01 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
30 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 201,500 |
29 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 352,810 |
26 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
24 Abr 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 30,004 |
23 Abr 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 0.016 | 235,670 |
22 Abr 2024 | 0.016 | -0.003 | -15.79% | 0.019 | 0.019 | 0.016 | 709,272 |
19 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 148,928 |
18 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 50,026 |
17 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 8,750 |
16 Abr 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 133,339 |
15 Abr 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 101,006 |
12 Abr 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 7,300 |
11 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 172,333 |
10 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 513,929 |
09 Abr 2024 | 0.02 | 0.001 | 5.26% | 0.021 | 0.021 | 0.02 | 506,705 |
08 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
05 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 122,966 |
04 Abr 2024 | 0.019 | 0.001 | 5.56% | 0.0185 | 0.019 | 0.0185 | 400,000 |
03 Abr 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 329,340 |
02 Abr 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 665,263 |
28 Mar 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 0.017 | 101,998 |
27 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
26 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
25 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 135,000 |
22 Mar 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 35,000 |
21 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 392,204 |
20 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 307,995 |
19 Mar 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 316,968 |
18 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 455,410 |
15 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 56,615 |
14 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
13 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
12 Mar 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 30,000 |
11 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
07 Mar 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 0.017 | 551,671 |
06 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 760,933 |
05 Mar 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.021 | 0.017 | 1,704,153 |
04 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
03 Mar 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 100,000 |
29 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 71,136 |
28 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 13,383 |
27 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
26 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
25 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,720 |
22 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 42,334 |