AAR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.088 | -0.001 | -1.12% | 0.082 | 0.088 | 0.082 | 519,525 |
23 May 2024 | 0.089 | 0.00 | 0.00% | 0.087 | 0.089 | 0.085 | 491,680 |
22 May 2024 | 0.089 | 0.00 | 0.00% | 0.088 | 0.089 | 0.087 | 206,544 |
21 May 2024 | 0.089 | 0.002 | 2.30% | 0.087 | 0.094 | 0.087 | 3,374,812 |
20 May 2024 | 0.087 | 0.006 | 7.41% | 0.085 | 0.087 | 0.084 | 2,977,186 |
17 May 2024 | 0.081 | -0.001 | -1.22% | 0.083 | 0.083 | 0.081 | 2,643,582 |
16 May 2024 | 0.082 | 0.003 | 3.80% | 0.082 | 0.086 | 0.075 | 2,839,176 |
15 May 2024 | 0.079 | 0.001 | 1.28% | 0.077 | 0.082 | 0.076 | 1,410,681 |
14 May 2024 | 0.078 | -0.002 | -2.50% | 0.08 | 0.08 | 0.075 | 1,572,363 |
13 May 2024 | 0.08 | -0.003 | -3.61% | 0.084 | 0.09 | 0.08 | 2,709,411 |
10 May 2024 | 0.083 | 0.017 | 25.76% | 0.066 | 0.083 | 0.066 | 1,497,144 |
09 May 2024 | 0.066 | 0.001 | 1.54% | 0.067 | 0.069 | 0.065 | 4,153,214 |
08 May 2024 | 0.065 | 0.001 | 1.56% | 0.066 | 0.069 | 0.065 | 1,090,801 |
07 May 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.061 | 4,152,698 |
06 May 2024 | 0.064 | 0.001 | 1.59% | 0.062 | 0.064 | 0.062 | 1,505,623 |
03 May 2024 | 0.063 | 0.001 | 1.61% | 0.062 | 0.063 | 0.06 | 1,772,223 |
02 May 2024 | 0.062 | 0.001 | 1.64% | 0.061 | 0.062 | 0.061 | 930,563 |
01 May 2024 | 0.061 | -0.001 | -1.61% | 0.062 | 0.062 | 0.059 | 831,156 |
30 Abr 2024 | 0.062 | -0.004 | -6.06% | 0.065 | 0.065 | 0.06 | 1,806,910 |
29 Abr 2024 | 0.066 | -0.002 | -2.94% | 0.068 | 0.068 | 0.066 | 924,740 |
26 Abr 2024 | 0.068 | -0.003 | -4.23% | 0.069 | 0.07 | 0.068 | 768,802 |
24 Abr 2024 | 0.071 | 0.001 | 1.43% | 0.07 | 0.072 | 0.07 | 1,440,953 |
23 Abr 2024 | 0.07 | -0.001 | -1.41% | 0.071 | 0.071 | 0.069 | 1,623,480 |
22 Abr 2024 | 0.071 | 0.001 | 1.43% | 0.072 | 0.072 | 0.07 | 2,073,825 |
19 Abr 2024 | 0.07 | -0.001 | -1.41% | 0.07 | 0.072 | 0.07 | 1,095,225 |
18 Abr 2024 | 0.071 | -0.001 | -1.39% | 0.072 | 0.0725 | 0.071 | 1,044,842 |
17 Abr 2024 | 0.072 | 0.002 | 2.86% | 0.07 | 0.072 | 0.069 | 1,364,237 |
16 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.072 | 0.0695 | 4,335,889 |
15 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.069 | 0.072 | 0.068 | 2,445,333 |
12 Abr 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 2,180,673 |
11 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.064 | 0.065 | 0.063 | 3,029,131 |
10 Abr 2024 | 0.065 | -0.001 | -1.52% | 0.065 | 0.065 | 0.064 | 4,156,561 |
09 Abr 2024 | 0.066 | 0.00 | 0.00% | 0.065 | 0.066 | 0.064 | 4,849,389 |
08 Abr 2024 | 0.066 | 0.002 | 3.13% | 0.064 | 0.067 | 0.064 | 1,776,514 |
05 Abr 2024 | 0.064 | 0.001 | 1.59% | 0.065 | 0.065 | 0.063 | 1,806,726 |
04 Abr 2024 | 0.063 | 0.002 | 3.28% | 0.061 | 0.066 | 0.061 | 4,096,925 |
03 Abr 2024 | 0.061 | -0.002 | -3.17% | 0.061 | 0.061 | 0.061 | 1,097,613 |
02 Abr 2024 | 0.063 | 0.003 | 5.00% | 0.062 | 0.063 | 0.06 | 3,819,726 |
28 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.061 | 0.062 | 0.06 | 1,171,828 |
27 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
26 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
25 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.061 | 0.06 | 94,491 |
22 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.059 | 0.06 | 0.059 | 31,000 |
21 Mar 2024 | 0.06 | 0.002 | 3.45% | 0.061 | 0.061 | 0.057 | 398,228 |
20 Mar 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
19 Mar 2024 | 0.058 | 0.001 | 1.75% | 0.058 | 0.058 | 0.058 | 40,079 |
18 Mar 2024 | 0.057 | 0.002 | 3.64% | 0.058 | 0.058 | 0.057 | 204,800 |
15 Mar 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 510,520 |
14 Mar 2024 | 0.06 | 0.002 | 3.45% | 0.058 | 0.06 | 0.058 | 285,747 |
13 Mar 2024 | 0.058 | 0.00 | 0.00% | 0.059 | 0.059 | 0.053 | 738,910 |
12 Mar 2024 | 0.058 | 0.00 | 0.00% | 0.059 | 0.059 | 0.058 | 453,739 |
11 Mar 2024 | 0.058 | -0.002 | -3.33% | 0.059 | 0.059 | 0.058 | 25,100 |
07 Mar 2024 | 0.06 | 0.002 | 3.45% | 0.058 | 0.06 | 0.056 | 724,758 |
06 Mar 2024 | 0.058 | -0.002 | -3.33% | 0.059 | 0.059 | 0.055 | 852,409 |
05 Mar 2024 | 0.06 | 0.002 | 3.45% | 0.06 | 0.06 | 0.058 | 891,652 |
04 Mar 2024 | 0.058 | 0.007 | 13.73% | 0.055 | 0.061 | 0.055 | 669,081 |
03 Mar 2024 | 0.051 | -0.005 | -8.93% | 0.057 | 0.057 | 0.051 | 2,068,851 |
29 Feb 2024 | 0.056 | -0.003 | -5.08% | 0.059 | 0.059 | 0.055 | 594,193 |
28 Feb 2024 | 0.059 | -0.001 | -1.67% | 0.06 | 0.06 | 0.059 | 75,949 |
27 Feb 2024 | 0.06 | -0.001 | -1.64% | 0.06 | 0.062 | 0.06 | 285,644 |
26 Feb 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 51,352 |
25 Feb 2024 | 0.061 | -0.001 | -1.61% | 0.063 | 0.063 | 0.06 | 682,398 |
22 Feb 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.063 | 0.062 | 132,502 |