Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Auswide Bank Ltd | ABA | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.96 | 3.96 | 4.10 | 4.09 | 3.96 |
Resumen Histórico ABA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.30 | 4.30 | 3.96 | 4.16 | 50,745 | -0.21 | -4.88% |
1 Month | 4.47 | 4.48 | 3.96 | 4.30 | 39,299 | -0.38 | -8.50% |
3 Months | 5.07 | 5.08 | 3.96 | 4.53 | 42,431 | -0.98 | -19.33% |
6 Months | 5.19 | 5.22 | 3.96 | 4.75 | 36,383 | -1.10 | -21.19% |
1 Year | 5.35 | 5.79 | 3.96 | 5.00 | 30,401 | -1.26 | -23.55% |
3 Years | 6.37 | 7.20 | 3.96 | 5.74 | 25,827 | -2.28 | -35.79% |
5 Years | 4.85 | 7.20 | 3.30 | 5.64 | 25,552 | -0.76 | -15.67% |
ABA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 3.96 | -0.14 | -3.41% | 4.08 | 4.08 | 3.96 | 74,846 |
08 May 2024 | 4.10 | 0.00 | 0.00% | 4.09 | 4.14 | 4.09 | 23,307 |
07 May 2024 | 4.10 | -0.03 | -0.73% | 4.15 | 4.17 | 4.08 | 58,857 |
06 May 2024 | 4.13 | -0.17 | -3.95% | 4.30 | 4.30 | 4.13 | 106,181 |
03 May 2024 | 4.30 | 0.02 | 0.47% | 4.30 | 4.30 | 4.25 | 38,536 |
02 May 2024 | 4.28 | -0.02 | -0.35% | 4.30 | 4.30 | 4.27 | 26,845 |
01 May 2024 | 4.295 | -0.06 | -1.26% | 4.37 | 4.37 | 4.29 | 53,253 |
30 Abr 2024 | 4.35 | 0.00 | 0.00% | 4.36 | 4.36 | 4.34 | 22,564 |
29 Abr 2024 | 4.35 | 0.00 | 0.00% | 4.37 | 4.37 | 4.34 | 25,942 |
26 Abr 2024 | 4.35 | 0.00 | 0.00% | 4.39 | 4.40 | 4.35 | 15,998 |
24 Abr 2024 | 4.35 | -0.01 | -0.23% | 4.36 | 4.40 | 4.34 | 28,952 |
23 Abr 2024 | 4.36 | 0.00 | 0.00% | 4.38 | 4.39 | 4.35 | 97,167 |
22 Abr 2024 | 4.36 | -0.02 | -0.46% | 4.38 | 4.40 | 4.36 | 24,612 |
19 Abr 2024 | 4.38 | -0.06 | -1.35% | 4.45 | 4.47 | 4.38 | 54,390 |
18 Abr 2024 | 4.44 | 0.06 | 1.37% | 4.39 | 4.46 | 4.38 | 31,595 |
17 Abr 2024 | 4.38 | -0.02 | -0.45% | 4.40 | 4.40 | 4.36 | 12,278 |
16 Abr 2024 | 4.40 | -0.01 | -0.23% | 4.41 | 4.41 | 4.36 | 27,559 |
15 Abr 2024 | 4.41 | -0.03 | -0.68% | 4.42 | 4.42 | 4.37 | 41,739 |
12 Abr 2024 | 4.44 | 0.00 | 0.00% | 4.43 | 4.47 | 4.41 | 15,298 |
11 Abr 2024 | 4.44 | 0.02 | 0.45% | 4.47 | 4.48 | 4.41 | 41,603 |
10 Abr 2024 | 4.42 | -0.03 | -0.67% | 4.46 | 4.48 | 4.42 | 24,373 |