Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Abacus Property Group. | ABG | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.17 | 1.155 | 1.175 | 1.17 | 1.155 |
Resumen Histórico ABG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.16 | 1.19 | 1.135 | 1.15 | 622,866 | 0.01 | 0.86% |
1 Month | 1.15 | 1.19 | 1.105 | 1.15 | 675,333 | 0.02 | 1.74% |
3 Months | 1.05 | 1.28 | 1.03 | 1.15 | 1,077,342 | 0.12 | 11.43% |
6 Months | 1.02 | 1.28 | 0.98 | 1.12 | 925,813 | 0.15 | 14.71% |
1 Year | 1.215 | 1.32 | 0.945 | 1.10 | 1,374,229 | -0.045 | -3.70% |
3 Years | 1.215 | 1.32 | 0.945 | 1.10 | 1,374,229 | -0.045 | -3.70% |
5 Years | 1.215 | 1.32 | 0.945 | 1.10 | 1,374,229 | -0.045 | -3.70% |
ABG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 1.155 | -0.02 | -1.28% | 1.16 | 1.175 | 1.15 | 426,533 |
08 May 2024 | 1.17 | 0.00 | 0.00% | 1.175 | 1.19 | 1.17 | 768,501 |
07 May 2024 | 1.17 | 0.02 | 1.74% | 1.17 | 1.18 | 1.155 | 432,645 |
06 May 2024 | 1.15 | 0.01 | 0.88% | 1.14 | 1.165 | 1.14 | 720,651 |
03 May 2024 | 1.14 | 0.00 | 0.22% | 1.14 | 1.16 | 1.135 | 672,830 |
02 May 2024 | 1.1375 | 0.00 | -0.22% | 1.16 | 1.16 | 1.135 | 519,703 |
01 May 2024 | 1.14 | -0.01 | -0.87% | 1.155 | 1.155 | 1.135 | 484,345 |
30 Abr 2024 | 1.15 | 0.01 | 0.88% | 1.14 | 1.17 | 1.14 | 567,330 |
29 Abr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.1525 | 1.12 | 904,950 |
26 Abr 2024 | 1.14 | -0.03 | -2.15% | 1.165 | 1.165 | 1.115 | 627,513 |
24 Abr 2024 | 1.165 | 0.01 | 0.43% | 1.155 | 1.17 | 1.145 | 595,702 |
23 Abr 2024 | 1.16 | -0.01 | -0.43% | 1.165 | 1.185 | 1.1525 | 544,510 |
22 Abr 2024 | 1.165 | 0.03 | 2.19% | 1.145 | 1.165 | 1.135 | 620,211 |
19 Abr 2024 | 1.14 | -0.01 | -1.08% | 1.125 | 1.145 | 1.105 | 732,788 |
18 Abr 2024 | 1.1525 | 0.01 | 1.10% | 1.14 | 1.155 | 1.135 | 417,055 |
17 Abr 2024 | 1.14 | 0.01 | 0.88% | 1.14 | 1.155 | 1.125 | 881,569 |
16 Abr 2024 | 1.13 | -0.03 | -2.59% | 1.14 | 1.1475 | 1.12 | 868,650 |
15 Abr 2024 | 1.16 | 0.02 | 1.75% | 1.14 | 1.175 | 1.135 | 811,960 |
12 Abr 2024 | 1.14 | -0.03 | -2.15% | 1.16 | 1.17 | 1.135 | 714,338 |
11 Abr 2024 | 1.165 | -0.01 | -1.06% | 1.15 | 1.17 | 1.1375 | 946,070 |
10 Abr 2024 | 1.1775 | -0.03 | -2.28% | 1.195 | 1.195 | 1.155 | 1,764,615 |