Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Adore Beauty Group Limited | ABY | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 2.83% | 1.09 | 01:00:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.055 | 1.055 | 1.10 | 1.09 | 1.06 |
Resumen Histórico ABY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.13 | 1.055 | 1.09 | 30,162 | -0.03 | -2.68% |
| 1 Month | 1.145 | 1.23 | 1.055 | 1.13 | 106,029 | -0.055 | -4.80% |
| 3 Months | 1.28 | 1.46 | 1.055 | 1.19 | 64,196 | -0.19 | -14.84% |
| 6 Months | 1.025 | 1.46 | 0.91 | 1.19 | 53,778 | 0.065 | 6.34% |
| 1 Year | 1.00 | 1.46 | 0.70 | 1.05 | 65,184 | 0.09 | 9.00% |
| 3 Years | 3.44 | 5.30 | 0.70 | 2.11 | 136,630 | -2.35 | -68.31% |
| 5 Years | 7.40 | 7.42 | 0.70 | 3.02 | 154,816 | -6.31 | -85.27% |
ABY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.06 | -0.04 | -3.64% | 1.09 | 1.09 | 1.055 | 30,083 |
| 09 May 2024 | 1.10 | 0.02 | 1.85% | 1.09 | 1.11 | 1.08 | 49,621 |
| 08 May 2024 | 1.08 | -0.05 | -4.00% | 1.13 | 1.13 | 1.08 | 49,248 |
| 07 May 2024 | 1.125 | 0.00 | 0.00% | 1.12 | 1.13 | 1.115 | 5,998 |
| 06 May 2024 | 1.125 | 0.00 | 0.45% | 1.12 | 1.13 | 1.11 | 15,859 |
| 03 May 2024 | 1.12 | 0.01 | 0.90% | 1.11 | 1.13 | 1.11 | 18,890 |
| 02 May 2024 | 1.11 | -0.01 | -0.89% | 1.15 | 1.15 | 1.11 | 20,903 |
| 01 May 2024 | 1.12 | -0.05 | -3.86% | 1.11 | 1.125 | 1.105 | 1,319,312 |
| 30 Abr 2024 | 1.165 | -0.03 | -2.10% | 1.185 | 1.185 | 1.14 | 2,743 |
| 29 Abr 2024 | 1.19 | 0.05 | 4.39% | 1.135 | 1.225 | 1.12 | 27,006 |
| 26 Abr 2024 | 1.14 | -0.04 | -3.39% | 1.14 | 1.16 | 1.14 | 12,904 |
| 24 Abr 2024 | 1.18 | 0.01 | 0.85% | 1.14 | 1.23 | 1.14 | 23,746 |
| 23 Abr 2024 | 1.17 | -0.01 | -0.85% | 1.175 | 1.185 | 1.165 | 67,763 |
| 22 Abr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.19 | 1.18 | 169,303 |
| 19 Abr 2024 | 1.18 | -0.01 | -0.84% | 1.18 | 1.18 | 1.18 | 646 |
| 18 Abr 2024 | 1.19 | 0.05 | 4.85% | 1.15 | 1.195 | 1.15 | 122,034 |
| 17 Abr 2024 | 1.135 | -0.01 | -0.44% | 1.155 | 1.16 | 1.10 | 12,320 |
| 16 Abr 2024 | 1.14 | -0.01 | -0.44% | 1.145 | 1.175 | 1.14 | 36,477 |
| 15 Abr 2024 | 1.145 | 0.01 | 0.44% | 1.145 | 1.175 | 1.14 | 29,703 |
| 12 Abr 2024 | 1.14 | -0.01 | -0.87% | 1.175 | 1.175 | 1.14 | 17,044 |
