Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Acrow Ltd | ACF | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.86% | 1.17 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.18 | 1.16 | 1.19 | 1.17 | 1.16 |
Resumen Histórico ACF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.215 | 1.115 | 1.16 | 436,009 | 0.02 | 1.74% |
| 1 Month | 1.145 | 1.215 | 1.09 | 1.14 | 432,300 | 0.025 | 2.18% |
| 3 Months | 1.085 | 1.345 | 1.08 | 1.18 | 591,890 | 0.085 | 7.83% |
| 6 Months | 0.91 | 1.345 | 0.865 | 1.09 | 514,305 | 0.26 | 28.57% |
| 1 Year | 0.83 | 1.345 | 0.69 | 0.961599 | 465,942 | 0.34 | 40.96% |
| 3 Years | 0.365 | 1.345 | 0.345 | 0.695427 | 394,034 | 0.805 | 220.55% |
| 5 Years | 0.315 | 1.345 | 0.13 | 0.587384 | 336,833 | 0.855 | 271.43% |
ACF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.17 | 0.01 | 0.86% | 1.18 | 1.19 | 1.16 | 581,414 |
| 09 May 2024 | 1.16 | -0.02 | -1.28% | 1.18 | 1.19 | 1.15 | 593,087 |
| 08 May 2024 | 1.175 | -0.02 | -1.67% | 1.20 | 1.20 | 1.175 | 322,670 |
| 07 May 2024 | 1.195 | 0.04 | 3.46% | 1.17 | 1.215 | 1.17 | 774,957 |
| 06 May 2024 | 1.155 | 0.03 | 2.67% | 1.13 | 1.165 | 1.12 | 471,957 |
| 03 May 2024 | 1.125 | -0.01 | -0.44% | 1.14 | 1.14 | 1.115 | 432,724 |
| 02 May 2024 | 1.13 | 0.00 | 0.44% | 1.15 | 1.15 | 1.125 | 177,736 |
| 01 May 2024 | 1.125 | 0.00 | 0.00% | 1.12 | 1.135 | 1.11 | 242,973 |
| 30 Abr 2024 | 1.125 | 0.00 | 0.00% | 1.135 | 1.135 | 1.105 | 452,586 |
| 29 Abr 2024 | 1.125 | 0.00 | 0.45% | 1.10 | 1.145 | 1.095 | 474,605 |
| 26 Abr 2024 | 1.12 | -0.01 | -0.88% | 1.13 | 1.145 | 1.115 | 274,316 |
| 24 Abr 2024 | 1.13 | -0.01 | -0.44% | 1.155 | 1.155 | 1.125 | 456,625 |
| 23 Abr 2024 | 1.135 | -0.01 | -0.44% | 1.155 | 1.155 | 1.13 | 203,002 |
| 22 Abr 2024 | 1.14 | -0.01 | -0.44% | 1.155 | 1.155 | 1.14 | 438,403 |
| 19 Abr 2024 | 1.145 | -0.02 | -1.29% | 1.165 | 1.165 | 1.13 | 679,268 |
| 18 Abr 2024 | 1.16 | 0.00 | 0.43% | 1.165 | 1.165 | 1.15 | 215,997 |
| 17 Abr 2024 | 1.155 | 0.04 | 3.59% | 1.115 | 1.165 | 1.115 | 289,203 |
| 16 Abr 2024 | 1.115 | -0.03 | -2.19% | 1.14 | 1.14 | 1.09 | 900,524 |
| 15 Abr 2024 | 1.14 | 0.00 | 0.00% | 1.165 | 1.17 | 1.14 | 368,399 |
| 12 Abr 2024 | 1.14 | 0.00 | 0.00% | 1.13 | 1.155 | 1.13 | 473,046 |
