Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Acorn Capital Investment Fund Limited | ACQ | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.62% | 0.805 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.81 | 0.805 | 0.81 | 0.805 | 0.81 |
Resumen Histórico ACQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.82 | 0.825 | 0.80 | 0.808218 | 163,731 | -0.015 | -1.83% |
| 1 Month | 0.885 | 0.895 | 0.80 | 0.842131 | 145,212 | -0.08 | -9.04% |
| 3 Months | 0.905 | 0.96 | 0.80 | 0.858879 | 104,445 | -0.10 | -11.05% |
| 6 Months | 0.99 | 0.99 | 0.80 | 0.890334 | 73,436 | -0.185 | -18.69% |
| 1 Year | 1.035 | 1.045 | 0.80 | 0.932249 | 64,844 | -0.23 | -22.22% |
| 3 Years | 1.525 | 1.81 | 0.80 | 1.20 | 56,430 | -0.72 | -47.21% |
| 5 Years | 1.01 | 1.81 | 0.75 | 1.20 | 65,656 | -0.205 | -20.30% |
ACQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.81 | 0.005 | 0.62% | 0.81 | 0.815 | 0.81 | 91,488 |
| 09 May 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.81 | 0.80 | 257,170 |
| 08 May 2024 | 0.805 | -0.01 | -1.23% | 0.805 | 0.815 | 0.805 | 132,458 |
| 07 May 2024 | 0.815 | 0.005 | 0.62% | 0.81 | 0.815 | 0.81 | 97,934 |
| 06 May 2024 | 0.81 | -0.015 | -1.82% | 0.82 | 0.825 | 0.81 | 239,607 |
| 03 May 2024 | 0.825 | 0.00 | 0.00% | 0.83 | 0.83 | 0.82 | 94,677 |
| 02 May 2024 | 0.825 | -0.045 | -5.17% | 0.85 | 0.85 | 0.81 | 611,956 |
| 01 May 2024 | 0.87 | -0.015 | -1.69% | 0.88 | 0.88 | 0.85 | 310,390 |
| 30 Abr 2024 | 0.885 | 0.00 | 0.00% | 0.89 | 0.89 | 0.88 | 102,654 |
| 29 Abr 2024 | 0.885 | -0.005 | -0.56% | 0.89 | 0.89 | 0.87 | 62,096 |
| 26 Abr 2024 | 0.89 | 0.025 | 2.89% | 0.865 | 0.89 | 0.865 | 80,044 |
| 24 Abr 2024 | 0.865 | 0.005 | 0.58% | 0.86 | 0.87 | 0.86 | 60,094 |
| 23 Abr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.875 | 0.855 | 195,920 |
| 22 Abr 2024 | 0.86 | -0.01 | -1.15% | 0.87 | 0.88 | 0.86 | 61,998 |
| 19 Abr 2024 | 0.87 | -0.005 | -0.57% | 0.875 | 0.875 | 0.86 | 99,314 |
| 18 Abr 2024 | 0.875 | -0.015 | -1.69% | 0.89 | 0.89 | 0.875 | 46,070 |
| 17 Abr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.88 | 36,040 |
| 16 Abr 2024 | 0.89 | 0.01 | 1.14% | 0.88 | 0.895 | 0.875 | 155,033 |
| 15 Abr 2024 | 0.88 | 0.00 | 0.00% | 0.885 | 0.89 | 0.88 | 24,079 |
