Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Audinate Group Limited | AD8 | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.37 | -2.09% | 17.31 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.56 | 17.16 | 17.79 | 17.31 | 17.68 |
Resumen Histórico AD8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.05 | 19.05 | 17.16 | 17.74 | 160,031 | -1.74 | -9.13% |
| 1 Month | 18.62 | 19.74 | 17.16 | 18.39 | 197,356 | -1.31 | -7.04% |
| 3 Months | 20.33 | 23.51 | 17.16 | 20.98 | 279,055 | -3.02 | -14.85% |
| 6 Months | 14.00 | 23.51 | 13.80 | 18.58 | 286,678 | 3.31 | 23.64% |
| 1 Year | 8.86 | 23.51 | 8.57 | 16.22 | 219,364 | 8.45 | 95.37% |
| 3 Years | 7.65 | 23.51 | 4.99 | 11.76 | 165,445 | 9.66 | 126.27% |
| 5 Years | 7.67 | 23.51 | 2.56 | 9.09 | 204,705 | 9.64 | 125.68% |
AD8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 17.31 | -0.37 | -2.09% | 17.56 | 17.79 | 17.16 | 254,879 |
| 16 May 2024 | 17.68 | 0.52 | 3.03% | 17.36 | 17.85 | 17.25 | 648,913 |
| 15 May 2024 | 17.16 | -0.40 | -2.28% | 17.69 | 17.72 | 17.16 | 244,596 |
| 14 May 2024 | 17.56 | -0.30 | -1.68% | 17.70 | 17.87 | 17.41 | 162,860 |
| 13 May 2024 | 17.86 | -0.46 | -2.51% | 18.12 | 18.22 | 17.79 | 122,749 |
| 10 May 2024 | 18.32 | -0.02 | -0.11% | 18.37 | 18.52 | 18.11 | 123,180 |
| 09 May 2024 | 18.34 | -0.51 | -2.71% | 19.05 | 19.05 | 18.305 | 146,768 |
| 08 May 2024 | 18.85 | -0.13 | -0.68% | 18.64 | 19.04 | 18.64 | 138,420 |
| 07 May 2024 | 18.98 | 0.55 | 2.98% | 18.36 | 19.37 | 18.36 | 273,334 |
| 06 May 2024 | 18.43 | -0.96 | -4.95% | 19.74 | 19.74 | 18.36 | 312,146 |
| 03 May 2024 | 19.39 | 0.94 | 5.09% | 18.73 | 19.56 | 18.71 | 265,689 |
| 02 May 2024 | 18.45 | 0.41 | 2.27% | 18.14 | 18.62 | 18.10 | 121,029 |
| 01 May 2024 | 18.04 | -0.71 | -3.79% | 18.56 | 18.56 | 18.02 | 119,456 |
| 30 Abr 2024 | 18.75 | -0.09 | -0.48% | 18.93 | 18.99 | 18.65 | 101,609 |
| 29 Abr 2024 | 18.84 | 0.18 | 0.96% | 18.83 | 19.07 | 18.68 | 163,070 |
| 26 Abr 2024 | 18.66 | 0.29 | 1.55% | 18.35 | 18.69 | 18.20 | 157,753 |
| 24 Abr 2024 | 18.375 | 0.07 | 0.35% | 18.44 | 18.95 | 18.32 | 190,609 |
| 23 Abr 2024 | 18.31 | 0.26 | 1.44% | 18.20 | 18.66 | 18.20 | 303,974 |
| 22 Abr 2024 | 18.05 | -0.31 | -1.69% | 18.40 | 18.40 | 17.88 | 204,591 |
| 19 Abr 2024 | 18.36 | -0.07 | -0.38% | 18.48 | 18.61 | 18.09 | 350,674 |
