Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Adacel Technologies Limited | ADA | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.675 | 18:59:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.675 |
Resumen Histórico ADA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.68 | 0.69 | 0.66 | 0.677141 | 10,731 | -0.005 | -0.74% |
| 1 Month | 0.70 | 0.70 | 0.66 | 0.679504 | 11,179 | -0.025 | -3.57% |
| 3 Months | 0.805 | 0.89 | 0.62 | 0.67103 | 27,060 | -0.13 | -16.15% |
| 6 Months | 0.78 | 0.89 | 0.62 | 0.730141 | 24,515 | -0.105 | -13.46% |
| 1 Year | 0.62 | 0.89 | 0.495 | 0.640966 | 37,881 | 0.055 | 8.87% |
| 3 Years | 0.875 | 1.435 | 0.495 | 0.927683 | 48,810 | -0.20 | -22.86% |
| 5 Years | 0.63 | 1.435 | 0.30 | 0.76046 | 61,795 | 0.045 | 7.14% |
ADA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
| 08 May 2024 | 0.675 | 0.00 | 0.00% | 0.68 | 0.68 | 0.66 | 12,425 |
| 07 May 2024 | 0.675 | 0.01 | 1.50% | 0.675 | 0.68 | 0.675 | 9,271 |
| 06 May 2024 | 0.665 | -0.02 | -2.92% | 0.68 | 0.68 | 0.665 | 7,761 |
| 03 May 2024 | 0.685 | 0.005 | 0.74% | 0.69 | 0.69 | 0.685 | 14,297 |
| 02 May 2024 | 0.68 | 0.01 | 1.49% | 0.68 | 0.68 | 0.68 | 9,900 |
| 01 May 2024 | 0.67 | 0.01 | 1.52% | 0.67 | 0.67 | 0.67 | 5,000 |
| 30 Abr 2024 | 0.66 | -0.005 | -0.75% | 0.66 | 0.66 | 0.66 | 20,171 |
| 29 Abr 2024 | 0.665 | -0.03 | -4.32% | 0.665 | 0.665 | 0.665 | 4,797 |
| 26 Abr 2024 | 0.695 | 0.015 | 2.21% | 0.69 | 0.695 | 0.66 | 18,117 |
| 24 Abr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.00 |
| 23 Abr 2024 | 0.68 | 0.01 | 1.49% | 0.68 | 0.68 | 0.68 | 197 |
| 22 Abr 2024 | 0.67 | -0.01 | -1.47% | 0.67 | 0.67 | 0.67 | 7,854 |
| 19 Abr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.675 | 44,604 |
| 18 Abr 2024 | 0.68 | -0.02 | -2.86% | 0.69 | 0.69 | 0.68 | 6,401 |
| 17 Abr 2024 | 0.70 | 0.015 | 2.19% | 0.70 | 0.70 | 0.70 | 824 |
| 16 Abr 2024 | 0.685 | -0.01 | -1.44% | 0.695 | 0.695 | 0.685 | 5,790 |
| 15 Abr 2024 | 0.695 | 0.01 | 1.46% | 0.70 | 0.70 | 0.685 | 17,125 |
| 12 Abr 2024 | 0.685 | -0.015 | -2.14% | 0.685 | 0.685 | 0.685 | 16,674 |
| 11 Abr 2024 | 0.70 | 0.015 | 2.19% | 0.70 | 0.70 | 0.70 | 5 |
| 10 Abr 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 2,384 |
