Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Adavale Resources Limited | ADD | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
Resumen Histórico ADD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.006 | 0.005 | 0.005133 | 3,334,464 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.006 | 0.0045 | 0.005123 | 2,579,215 | 0.00 | 0.00% |
| 3 Months | 0.006 | 0.006 | 0.004 | 0.005202 | 2,516,597 | -0.001 | -16.67% |
| 6 Months | 0.008 | 0.0125 | 0.004 | 0.007003 | 2,625,233 | -0.003 | -37.50% |
| 1 Year | 0.02 | 0.038 | 0.004 | 0.014805 | 2,934,044 | -0.015 | -75.00% |
| 3 Years | 0.068 | 0.105 | 0.004 | 0.035251 | 2,078,182 | -0.063 | -92.65% |
| 5 Years | 0.005 | 0.105 | 0.004 | 0.036389 | 2,053,579 | 0.00 | 0.00% |
ADD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 121,000 |
| 09 May 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 1,000,000 |
| 08 May 2024 | 0.0055 | 0.0005 | 10.00% | 0.006 | 0.006 | 0.0055 | 866,500 |
| 07 May 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 3,538,059 |
| 06 May 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.005 | 2,951,832 |
| 03 May 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.005 | 308,315 |
| 02 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 9,007,613 |
| 01 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,375,832 |
| 30 Abr 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 2,771,739 |
| 29 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
| 26 Abr 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.0045 | 0.0045 | 500,000 |
| 24 Abr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 7,390,302 |
| 23 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 3,160,332 |
| 22 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 19 Abr 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 83,164 |
| 18 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 400,000 |
| 17 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 1,630,000 |
| 16 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,200,000 |
| 15 Abr 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.006 | 0.005 | 6,969,043 |
| 12 Abr 2024 | 0.0055 | 0.0005 | 10.00% | 0.006 | 0.006 | 0.0055 | 383,928 |
