Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Adelong Gold Limited | ADG | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0035 | 02:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.004 | 0.0035 | 0.0035 |
Resumen Histórico ADG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.004 | 0.003 | 0.003536 | 272,062 | 0.0005 | 16.67% |
| 1 Month | 0.004 | 0.004 | 0.003 | 0.003738 | 482,109 | -0.0005 | -12.50% |
| 3 Months | 0.005 | 0.005 | 0.003 | 0.004109 | 1,844,302 | -0.0015 | -30.00% |
| 6 Months | 0.006 | 0.007 | 0.003 | 0.005197 | 1,960,201 | -0.0025 | -41.67% |
| 1 Year | 0.012 | 0.012 | 0.003 | 0.00711 | 1,899,164 | -0.0085 | -70.83% |
| 3 Years | 0.008 | 0.025 | 0.003 | 0.011127 | 2,513,845 | -0.0045 | -56.25% |
| 5 Years | 0.008 | 0.025 | 0.003 | 0.011127 | 2,513,845 | -0.0045 | -56.25% |
ADG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.004 | 31,658 |
| 09 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 161,660 |
| 08 May 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.003 | 235,896 |
| 07 May 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 556,757 |
| 06 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0035 | 0.0035 | 431,623 |
| 03 May 2024 | 0.004 | 0.001 | 33.33% | 0.0035 | 0.004 | 0.0035 | 116,333 |
| 02 May 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 19,700 |
| 01 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 562,173 |
| 30 Abr 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 386,333 |
| 29 Abr 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 150,565 |
| 26 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 24 Abr 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 5 |
| 23 Abr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 125,000 |
| 22 Abr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 380,658 |
| 19 Abr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
| 18 Abr 2024 | 0.0035 | 0.0005 | 16.67% | 0.004 | 0.004 | 0.0035 | 40,667 |
| 17 Abr 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 49,582 |
| 16 Abr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 1,213,899 |
| 15 Abr 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 225,000 |
| 12 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 3,501,659 |
