Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Adairs Limited | ADH | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.26% | 1.905 | 01:10:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.895 | 1.885 | 1.93 | 1.905 | 1.90 |
Resumen Histórico ADH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.13 | 2.16 | 1.885 | 1.99 | 455,988 | -0.225 | -10.56% |
| 1 Month | 2.31 | 2.315 | 1.885 | 2.09 | 349,622 | -0.405 | -17.53% |
| 3 Months | 1.92 | 2.66 | 1.785 | 2.28 | 760,849 | -0.015 | -0.78% |
| 6 Months | 1.42 | 2.66 | 1.32 | 1.99 | 711,785 | 0.485 | 34.15% |
| 1 Year | 2.24 | 2.66 | 1.195 | 1.72 | 816,332 | -0.335 | -14.96% |
| 3 Years | 4.17 | 4.91 | 1.195 | 2.72 | 903,077 | -2.27 | -54.32% |
| 5 Years | 2.01 | 4.97 | 0.44 | 2.66 | 1,030,502 | -0.105 | -5.22% |
ADH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.90 | -0.03 | -1.55% | 1.92 | 1.94 | 1.90 | 461,638 |
| 09 May 2024 | 1.93 | -0.12 | -5.85% | 2.04 | 2.05 | 1.905 | 806,836 |
| 08 May 2024 | 2.05 | -0.08 | -3.76% | 2.13 | 2.13 | 2.05 | 541,300 |
| 07 May 2024 | 2.13 | 0.04 | 1.91% | 2.12 | 2.15 | 2.10 | 195,200 |
| 06 May 2024 | 2.09 | -0.05 | -2.34% | 2.13 | 2.16 | 2.09 | 274,966 |
| 03 May 2024 | 2.14 | 0.07 | 3.38% | 2.06 | 2.15 | 2.05 | 273,566 |
| 02 May 2024 | 2.07 | -0.01 | -0.48% | 2.08 | 2.09 | 2.05 | 146,303 |
| 01 May 2024 | 2.08 | -0.05 | -2.35% | 2.13 | 2.13 | 2.065 | 338,979 |
| 30 Abr 2024 | 2.13 | -0.03 | -1.39% | 2.17 | 2.19 | 2.105 | 463,866 |
| 29 Abr 2024 | 2.16 | 0.04 | 1.89% | 2.12 | 2.17 | 2.12 | 278,142 |
| 26 Abr 2024 | 2.12 | -0.01 | -0.47% | 2.10 | 2.14 | 2.08 | 247,734 |
| 24 Abr 2024 | 2.13 | -0.03 | -1.39% | 2.18 | 2.195 | 2.09 | 462,393 |
| 23 Abr 2024 | 2.16 | 0.05 | 2.37% | 2.10 | 2.17 | 2.10 | 255,506 |
| 22 Abr 2024 | 2.11 | 0.01 | 0.48% | 2.09 | 2.13 | 2.08 | 252,053 |
| 19 Abr 2024 | 2.10 | -0.04 | -1.87% | 2.12 | 2.145 | 2.07 | 313,680 |
| 18 Abr 2024 | 2.14 | -0.03 | -1.38% | 2.16 | 2.165 | 2.11 | 247,982 |
| 17 Abr 2024 | 2.17 | -0.03 | -1.36% | 2.19 | 2.24 | 2.16 | 185,519 |
| 16 Abr 2024 | 2.20 | -0.06 | -2.65% | 2.25 | 2.26 | 2.19 | 518,212 |
| 15 Abr 2024 | 2.26 | -0.08 | -3.21% | 2.31 | 2.315 | 2.26 | 378,942 |
| 12 Abr 2024 | 2.335 | -0.04 | -1.48% | 2.36 | 2.36 | 2.325 | 366,200 |
