Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Andromeda Metals Limited | ADN | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0005 | -2.78% | 0.0175 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.018 | 0.017 | 0.018 | 0.0175 | 0.018 |
Resumen Histórico ADN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.0195 | 0.016 | 0.018573 | 11,286,302 | -0.0005 | -2.78% |
| 1 Month | 0.018 | 0.0195 | 0.016 | 0.017905 | 7,819,026 | -0.0005 | -2.78% |
| 3 Months | 0.023 | 0.033 | 0.016 | 0.022576 | 9,393,594 | -0.0055 | -23.91% |
| 6 Months | 0.026 | 0.033 | 0.016 | 0.022984 | 7,434,829 | -0.0085 | -32.69% |
| 1 Year | 0.035 | 0.045 | 0.016 | 0.026396 | 7,220,118 | -0.0175 | -50.00% |
| 3 Years | 0.17 | 0.275 | 0.016 | 0.084335 | 7,958,423 | -0.1525 | -89.71% |
| 5 Years | 0.012 | 0.45 | 0.009 | 0.09088 | 9,005,623 | 0.0055 | 45.83% |
ADN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.017 | 7,202,570 |
| 09 May 2024 | 0.018 | -0.0005 | -2.70% | 0.018 | 0.019 | 0.017 | 3,070,627 |
| 08 May 2024 | 0.0185 | 0.0005 | 2.78% | 0.018 | 0.0195 | 0.018 | 4,133,026 |
| 07 May 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.017 | 11,737,281 |
| 06 May 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.0195 | 0.016 | 30,288,006 |
| 03 May 2024 | 0.018 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 1,431,535 |
| 02 May 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.019 | 0.017 | 10,456,448 |
| 01 May 2024 | 0.019 | 0.001 | 5.56% | 0.017 | 0.019 | 0.016 | 9,681,738 |
| 30 Abr 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.0165 | 8,168,985 |
| 29 Abr 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.0185 | 0.0165 | 12,503,117 |
| 26 Abr 2024 | 0.018 | 0.001 | 5.88% | 0.019 | 0.019 | 0.017 | 2,801,317 |
| 24 Abr 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.019 | 0.017 | 3,948,851 |
| 23 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.0185 | 0.0175 | 5,359,556 |
| 22 Abr 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 0.017 | 4,914,671 |
| 19 Abr 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.018 | 0.016 | 7,820,515 |
| 18 Abr 2024 | 0.016 | -0.0005 | -3.03% | 0.016 | 0.0165 | 0.016 | 2,183,991 |
| 17 Abr 2024 | 0.0165 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 2,558,233 |
| 16 Abr 2024 | 0.0165 | -0.0005 | -2.94% | 0.017 | 0.017 | 0.016 | 6,759,680 |
| 15 Abr 2024 | 0.017 | -0.002 | -10.53% | 0.018 | 0.019 | 0.016 | 13,541,351 |
