Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AnteoTech Limited | ADO | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 4.55% | 0.023 | 01:10:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.023 | 0.022 | 0.023 | 0.023 | 0.022 |
Resumen Histórico ADO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.024 | 0.0205 | 0.021959 | 2,186,777 | -0.001 | -4.17% |
| 1 Month | 0.025 | 0.025 | 0.0205 | 0.022998 | 3,381,487 | -0.002 | -8.00% |
| 3 Months | 0.032 | 0.041 | 0.0205 | 0.027661 | 2,425,204 | -0.009 | -28.13% |
| 6 Months | 0.026 | 0.042 | 0.0205 | 0.030281 | 2,026,100 | -0.003 | -11.54% |
| 1 Year | 0.038 | 0.055 | 0.0205 | 0.032333 | 1,867,511 | -0.015 | -39.47% |
| 3 Years | 0.32 | 0.415 | 0.0205 | 0.144274 | 3,683,881 | -0.297 | -92.81% |
| 5 Years | 0.014 | 0.495 | 0.01 | 0.132035 | 3,834,297 | 0.009 | 64.29% |
ADO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.022 | 5,253,389 |
| 09 May 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 0.022 | 973,480 |
| 08 May 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.022 | 0.0205 | 2,762,110 |
| 07 May 2024 | 0.022 | -0.0005 | -2.22% | 0.023 | 0.023 | 0.022 | 1,547,985 |
| 06 May 2024 | 0.0225 | 0.0015 | 7.14% | 0.023 | 0.023 | 0.022 | 1,692,540 |
| 03 May 2024 | 0.021 | -0.002 | -8.70% | 0.022 | 0.023 | 0.021 | 1,731,512 |
| 02 May 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.024 | 0.022 | 3,199,738 |
| 01 May 2024 | 0.024 | 0.002 | 9.09% | 0.021 | 0.024 | 0.021 | 6,655,854 |
| 30 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.023 | 0.021 | 972,727 |
| 29 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 7,331,265 |
| 26 Abr 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 1,734,045 |
| 24 Abr 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.022 | 99,301 |
| 23 Abr 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 459,136 |
| 22 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 1,479,909 |
| 19 Abr 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 0.022 | 451,158 |
| 18 Abr 2024 | 0.022 | -0.0005 | -2.22% | 0.023 | 0.023 | 0.021 | 5,556,805 |
| 17 Abr 2024 | 0.0225 | -0.0005 | -2.17% | 0.023 | 0.023 | 0.022 | 3,087,731 |
| 16 Abr 2024 | 0.023 | 0.0005 | 2.22% | 0.023 | 0.024 | 0.0225 | 3,783,499 |
| 15 Abr 2024 | 0.0225 | -0.0015 | -6.25% | 0.023 | 0.023 | 0.022 | 6,756,642 |
| 12 Abr 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 0.023 | 4,318,670 |
| 11 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.023 | 10,627,628 |
