Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Adherium Limited | ADR | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.019 | 0.018 | 0.019 | 0.019 | 0.0185 |
Resumen Histórico ADR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.018 | 0.019 | 0.016 | 0.017806 | 1,657,033 | 0.001 | 5.56% |
1 Month | 0.04 | 0.093 | 0.016 | 0.034169 | 6,756,322 | -0.021 | -52.50% |
3 Months | 0.057 | 0.093 | 0.016 | 0.034287 | 2,674,791 | -0.038 | -66.67% |
6 Months | 0.003 | 0.093 | 0.002 | 0.022171 | 2,243,861 | 0.016 | 533.33% |
1 Year | 0.004 | 0.093 | 0.002 | 0.015513 | 1,683,316 | 0.015 | 375.00% |
3 Years | 0.017 | 0.093 | 0.002 | 0.014007 | 2,242,906 | 0.002 | 11.76% |
5 Years | 0.031 | 0.093 | 0.002 | 0.016155 | 1,618,723 | -0.012 | -38.71% |
ADR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.019 | 0.0005 | 2.70% | 0.019 | 0.019 | 0.018 | 777,427 |
09 May 2024 | 0.0185 | 0.0015 | 8.82% | 0.018 | 0.019 | 0.018 | 270,133 |
08 May 2024 | 0.017 | 0.00 | 0.00% | 0.016 | 0.018 | 0.016 | 1,880,288 |
07 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 943,880 |
06 May 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.016 | 1,799,078 |
03 May 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 642,776 |
02 May 2024 | 0.019 | -0.001 | -5.00% | 0.018 | 0.019 | 0.018 | 3,019,145 |
01 May 2024 | 0.02 | -0.002 | -9.09% | 0.021 | 0.021 | 0.019 | 2,396,358 |
30 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 949,555 |
29 Abr 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.021 | 2,035,467 |
26 Abr 2024 | 0.023 | -0.005 | -17.86% | 0.024 | 0.024 | 0.021 | 4,599,885 |
24 Abr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
23 Abr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
22 Abr 2024 | 0.028 | -0.001 | -3.45% | 0.03 | 0.03 | 0.028 | 523,762 |
19 Abr 2024 | 0.029 | 0.001 | 3.57% | 0.03 | 0.034 | 0.029 | 4,610,991 |
18 Abr 2024 | 0.028 | -0.003 | -9.68% | 0.031 | 0.032 | 0.028 | 2,097,747 |
17 Abr 2024 | 0.031 | -0.001 | -3.13% | 0.033 | 0.038 | 0.031 | 8,783,011 |
16 Abr 2024 | 0.032 | -0.008 | -20.00% | 0.038 | 0.042 | 0.031 | 13,167,203 |
15 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.05 | 0.093 | 0.04 | 60,620,883 |
12 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
11 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 31,122 |