Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Adriatic Metals Plc | ADT | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.17 | 3.84% | 4.60 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.50 | 4.50 | 4.66 | 4.60 | 4.43 |
Resumen Histórico ADT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.58 | 4.68 | 4.41 | 4.53 | 708,601 | 0.02 | 0.44% |
| 1 Month | 4.18 | 4.68 | 4.08 | 4.41 | 846,595 | 0.42 | 10.05% |
| 3 Months | 3.29 | 4.68 | 3.065 | 4.07 | 553,034 | 1.31 | 39.82% |
| 6 Months | 3.33 | 4.68 | 2.80 | 3.73 | 529,545 | 1.27 | 38.14% |
| 1 Year | 3.48 | 4.68 | 2.71 | 3.63 | 397,020 | 1.12 | 32.18% |
| 3 Years | 2.28 | 4.68 | 1.63 | 3.02 | 417,895 | 2.32 | 101.75% |
| 5 Years | 0.89 | 4.68 | 0.78 | 2.48 | 408,846 | 3.71 | 416.85% |
ADT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 4.60 | 0.17 | 3.84% | 4.50 | 4.66 | 4.434 | 747,538 |
| 09 May 2024 | 4.43 | -0.02 | -0.45% | 4.43 | 4.525 | 4.42 | 366,097 |
| 08 May 2024 | 4.45 | -0.11 | -2.41% | 4.51 | 4.51 | 4.41 | 519,156 |
| 07 May 2024 | 4.56 | 0.06 | 1.33% | 4.55 | 4.68 | 4.54 | 856,101 |
| 06 May 2024 | 4.50 | -0.01 | -0.22% | 4.54 | 4.60 | 4.41 | 503,394 |
| 03 May 2024 | 4.51 | -0.09 | -1.96% | 4.64 | 4.64 | 4.42 | 968,922 |
| 02 May 2024 | 4.60 | -0.01 | -0.22% | 4.58 | 4.65 | 4.455 | 695,430 |
| 01 May 2024 | 4.61 | 0.06 | 1.32% | 4.42 | 4.63 | 4.40 | 1,156,137 |
| 30 Abr 2024 | 4.55 | 0.01 | 0.22% | 4.54 | 4.66 | 4.449 | 2,411,646 |
| 29 Abr 2024 | 4.54 | 0.24 | 5.58% | 4.38 | 4.60 | 4.37 | 736,797 |
| 26 Abr 2024 | 4.30 | 0.11 | 2.63% | 4.26 | 4.40 | 4.20 | 665,514 |
| 24 Abr 2024 | 4.19 | -0.26 | -5.84% | 4.40 | 4.42 | 4.12 | 1,478,019 |
| 23 Abr 2024 | 4.45 | -0.06 | -1.33% | 4.48 | 4.50 | 4.36 | 747,398 |
| 22 Abr 2024 | 4.51 | 0.23 | 5.37% | 4.30 | 4.545 | 4.30 | 913,238 |
| 19 Abr 2024 | 4.28 | 0.02 | 0.47% | 4.27 | 4.41 | 4.22 | 556,876 |
| 18 Abr 2024 | 4.26 | -0.05 | -1.16% | 4.31 | 4.39 | 4.25 | 415,457 |
| 17 Abr 2024 | 4.31 | 0.16 | 3.86% | 4.21 | 4.39 | 4.21 | 800,413 |
| 16 Abr 2024 | 4.15 | -0.09 | -2.12% | 4.23 | 4.30 | 4.08 | 506,069 |
| 15 Abr 2024 | 4.24 | 0.00 | 0.00% | 4.22 | 4.315 | 4.10 | 827,683 |
| 12 Abr 2024 | 4.24 | 0.16 | 3.92% | 4.20 | 4.30 | 4.17 | 804,017 |
| 11 Abr 2024 | 4.08 | -0.08 | -1.92% | 4.18 | 4.25 | 4.08 | 523,029 |
