Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Admiralty Resources NL | ADY | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.012 | 0.011 | 0.012 | 0.012 |
Resumen Histórico ADY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.006 | 0.012 | 0.006 | 0.01082 | 645,144 | 0.006 | 100.00% |
1 Month | 0.006 | 0.012 | 0.005 | 0.008374 | 412,288 | 0.006 | 100.00% |
3 Months | 0.007 | 0.012 | 0.005 | 0.00777 | 293,141 | 0.005 | 71.43% |
6 Months | 0.005 | 0.012 | 0.005 | 0.007247 | 351,478 | 0.007 | 140.00% |
1 Year | 0.007 | 0.012 | 0.005 | 0.006736 | 455,839 | 0.005 | 71.43% |
3 Years | 0.018 | 0.021 | 0.005 | 0.011495 | 433,680 | -0.006 | -33.33% |
5 Years | 0.012 | 0.075 | 0.004 | 0.01538 | 641,466 | 0.00 | 0.00% |
ADY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.01 | 699,144 |
07 May 2024 | 0.012 | 0.004 | 50.00% | 0.008 | 0.012 | 0.008 | 2,444,376 |
06 May 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 0.007 | 159,090 |
03 May 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 301,922 |
02 May 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 60,000 |
01 May 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 260,333 |
30 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 610,347 |
29 Abr 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 118,028 |
26 Abr 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 21,700 |
24 Abr 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 430,666 |
23 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 657,825 |
22 Abr 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 633,800 |
19 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
18 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
17 Abr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 26,200 |
16 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 145,139 |
15 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 500,000 |
12 Abr 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 105,000 |
11 Abr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 40,000 |
10 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 494,474 |
09 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 8,000 |