Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Finance Group Limited | AFG | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -1.01% | 1.465 | 01:10:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.49 | 1.46 | 1.49 | 1.465 | 1.48 |
Resumen Histórico AFG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.535 | 1.46 | 1.50 | 205,067 | -0.035 | -2.33% |
| 1 Month | 1.61 | 1.635 | 1.46 | 1.53 | 289,521 | -0.145 | -9.01% |
| 3 Months | 1.73 | 1.785 | 1.43 | 1.53 | 550,205 | -0.265 | -15.32% |
| 6 Months | 1.445 | 1.82 | 1.405 | 1.56 | 409,049 | 0.02 | 1.38% |
| 1 Year | 1.61 | 1.8775 | 1.27 | 1.59 | 399,815 | -0.145 | -9.01% |
| 3 Years | 2.76 | 3.08 | 1.27 | 1.97 | 472,720 | -1.30 | -46.92% |
| 5 Years | 1.555 | 3.185 | 0.92 | 1.99 | 653,502 | -0.09 | -5.79% |
AFG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.465 | -0.02 | -1.01% | 1.49 | 1.49 | 1.46 | 223,583 |
| 09 May 2024 | 1.48 | -0.02 | -1.33% | 1.51 | 1.51 | 1.462 | 211,244 |
| 08 May 2024 | 1.50 | -0.01 | -0.66% | 1.505 | 1.515 | 1.495 | 54,634 |
| 07 May 2024 | 1.51 | 0.01 | 0.67% | 1.50 | 1.52 | 1.495 | 185,827 |
| 06 May 2024 | 1.50 | -0.01 | -0.66% | 1.535 | 1.535 | 1.49 | 207,351 |
| 03 May 2024 | 1.51 | 0.02 | 1.34% | 1.49 | 1.52 | 1.48 | 120,802 |
| 02 May 2024 | 1.49 | 0.01 | 0.68% | 1.50 | 1.505 | 1.465 | 456,722 |
| 01 May 2024 | 1.48 | -0.01 | -0.67% | 1.50 | 1.50 | 1.465 | 227,738 |
| 30 Abr 2024 | 1.49 | -0.03 | -1.65% | 1.51 | 1.525 | 1.49 | 299,761 |
| 29 Abr 2024 | 1.515 | 0.00 | 0.17% | 1.52 | 1.525 | 1.485 | 523,157 |
| 26 Abr 2024 | 1.5125 | -0.02 | -1.47% | 1.51 | 1.54 | 1.505 | 395,067 |
| 24 Abr 2024 | 1.535 | 0.01 | 0.49% | 1.53 | 1.56 | 1.53 | 278,592 |
| 23 Abr 2024 | 1.5275 | 0.01 | 0.49% | 1.53 | 1.55 | 1.5175 | 123,379 |
| 22 Abr 2024 | 1.52 | 0.03 | 2.01% | 1.52 | 1.54 | 1.51 | 174,639 |
| 19 Abr 2024 | 1.49 | -0.06 | -3.56% | 1.52 | 1.54 | 1.475 | 469,787 |
| 18 Abr 2024 | 1.545 | 0.01 | 0.98% | 1.545 | 1.545 | 1.525 | 252,660 |
| 17 Abr 2024 | 1.53 | -0.03 | -1.92% | 1.565 | 1.565 | 1.525 | 298,539 |
| 16 Abr 2024 | 1.56 | -0.05 | -2.80% | 1.595 | 1.595 | 1.55 | 282,382 |
| 15 Abr 2024 | 1.605 | -0.02 | -1.08% | 1.61 | 1.62 | 1.59 | 347,801 |
| 12 Abr 2024 | 1.6225 | 0.02 | 1.41% | 1.60 | 1.625 | 1.575 | 423,451 |
