AFP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.82 | 2.82 | 2.80 | 2,500 |
03 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
31 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
30 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
29 May 2024 | 2.80 | -0.02 | -0.71% | 2.84 | 2.84 | 2.80 | 245 |
28 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0.00 |
27 May 2024 | 2.82 | 0.01 | 0.36% | 2.90 | 2.90 | 2.82 | 831 |
24 May 2024 | 2.81 | 0.00 | 0.00% | 2.83 | 2.83 | 2.81 | 1,928 |
23 May 2024 | 2.81 | 0.35 | 14.23% | 2.74 | 2.81 | 2.74 | 27,940 |
22 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
21 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
20 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 12 |
17 May 2024 | 2.46 | 0.00 | 0.00% | 2.59 | 2.59 | 2.46 | 611 |
16 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 200 |
15 May 2024 | 2.46 | -0.04 | -1.60% | 2.44 | 2.46 | 2.43 | 24,168 |
14 May 2024 | 2.50 | -0.29 | -10.39% | 2.79 | 2.79 | 2.50 | 7,809 |
13 May 2024 | 2.79 | 0.19 | 7.31% | 2.79 | 2.79 | 2.79 | 10 |
10 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
09 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
08 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
07 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
06 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
03 May 2024 | 2.60 | -0.17 | -6.14% | 2.60 | 2.60 | 2.60 | 384 |
02 May 2024 | 2.77 | -0.02 | -0.72% | 2.80 | 2.80 | 2.77 | 22,795 |
01 May 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0.00 |
30 Abr 2024 | 2.79 | 0.02 | 0.72% | 2.79 | 2.79 | 2.79 | 5,396 |
29 Abr 2024 | 2.77 | -0.08 | -2.81% | 2.80 | 2.80 | 2.77 | 6,502 |
26 Abr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
24 Abr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 500 |
23 Abr 2024 | 2.85 | 0.10 | 3.64% | 2.85 | 2.85 | 2.85 | 7 |
22 Abr 2024 | 2.75 | -0.08 | -2.83% | 2.75 | 2.75 | 2.75 | 2,682 |
19 Abr 2024 | 2.83 | 0.12 | 4.43% | 2.83 | 2.83 | 2.83 | 280 |
18 Abr 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
17 Abr 2024 | 2.71 | -0.12 | -4.24% | 2.83 | 2.83 | 2.71 | 344 |
16 Abr 2024 | 2.83 | -0.02 | -0.70% | 2.83 | 2.83 | 2.80 | 698 |
15 Abr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
12 Abr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
11 Abr 2024 | 2.85 | -0.05 | -1.72% | 2.85 | 2.85 | 2.85 | 173 |
10 Abr 2024 | 2.90 | -0.08 | -2.68% | 2.96 | 2.96 | 2.76 | 4,798 |
09 Abr 2024 | 2.98 | -0.02 | -0.67% | 3.00 | 3.00 | 2.98 | 4 |
08 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
05 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
04 Abr 2024 | 3.00 | 0.09 | 3.09% | 3.00 | 3.00 | 3.00 | 2,326 |
03 Abr 2024 | 2.91 | 0.15 | 5.43% | 2.90 | 2.91 | 2.90 | 2,422 |
02 Abr 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
28 Mar 2024 | 2.76 | -0.15 | -5.15% | 2.91 | 2.91 | 2.76 | 367 |
27 Mar 2024 | 2.91 | 0.41 | 16.40% | 2.92 | 2.92 | 2.90 | 1,111 |
26 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
25 Mar 2024 | 2.50 | -0.25 | -9.09% | 2.51 | 2.51 | 2.50 | 3,693 |
22 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 571 |
21 Mar 2024 | 2.75 | -0.23 | -7.72% | 2.85 | 2.85 | 2.70 | 10,734 |
20 Mar 2024 | 2.98 | -0.02 | -0.67% | 2.98 | 2.98 | 2.98 | 300 |
19 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 2 |
18 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 834 |
15 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
14 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 933 |
13 Mar 2024 | 3.00 | -0.10 | -3.23% | 3.00 | 3.00 | 3.00 | 333 |
12 Mar 2024 | 3.10 | 0.25 | 8.77% | 3.00 | 3.10 | 3.00 | 829 |
11 Mar 2024 | 2.85 | -0.25 | -8.06% | 2.86 | 2.86 | 2.85 | 6,991 |
07 Mar 2024 | 3.10 | 0.05 | 1.64% | 3.10 | 3.10 | 3.10 | 148 |
06 Mar 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0.00 |