AGEOC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.019 | 233,431 |
30 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
29 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
28 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
27 May 2024 | 0.021 | -0.004 | -16.00% | 0.023 | 0.023 | 0.021 | 50,000 |
24 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
23 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
22 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
21 May 2024 | 0.025 | 0.001 | 4.17% | 0.024 | 0.025 | 0.024 | 151,019 |
20 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
17 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
16 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
15 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
14 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 458,889 |
13 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
10 May 2024 | 0.024 | 0.00 | 0.00% | 0.026 | 0.026 | 0.024 | 496,043 |
09 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 887,538 |
08 May 2024 | 0.024 | 0.001 | 4.35% | 0.025 | 0.025 | 0.024 | 200,000 |
07 May 2024 | 0.023 | 0.001 | 4.55% | 0.025 | 0.025 | 0.023 | 19,231 |
06 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
03 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 36,431 |
02 May 2024 | 0.022 | 0.004 | 22.22% | 0.022 | 0.022 | 0.019 | 284,316 |
01 May 2024 | 0.018 | -0.002 | -10.00% | 0.02 | 0.02 | 0.018 | 267,277 |
30 Abr 2024 | 0.02 | 0.002 | 11.11% | 0.02 | 0.02 | 0.02 | 770,000 |
29 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
26 Abr 2024 | 0.018 | -0.002 | -10.00% | 0.02 | 0.02 | 0.017 | 72,215 |
24 Abr 2024 | 0.02 | 0.002 | 11.11% | 0.02 | 0.02 | 0.02 | 1 |
23 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
22 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 80,237 |
19 Abr 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 1,241,034 |
18 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
17 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
16 Abr 2024 | 0.019 | -0.004 | -17.39% | 0.019 | 0.019 | 0.019 | 8,966 |
15 Abr 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 0.023 | 26,439 |
12 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 98,333 |
11 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 50,000 |
10 Abr 2024 | 0.024 | 0.001 | 4.35% | 0.023 | 0.024 | 0.022 | 59,038 |
09 Abr 2024 | 0.023 | 0.002 | 9.52% | 0.023 | 0.023 | 0.023 | 40,000 |
08 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
05 Abr 2024 | 0.021 | -0.003 | -12.50% | 0.021 | 0.021 | 0.021 | 40,000 |
04 Abr 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 0.024 | 50,000 |
03 Abr 2024 | 0.025 | 0.004 | 19.05% | 0.025 | 0.025 | 0.025 | 40,000 |
02 Abr 2024 | 0.021 | 0.002 | 10.53% | 0.021 | 0.021 | 0.021 | 166,667 |
28 Mar 2024 | 0.019 | 0.001 | 5.56% | 0.02 | 0.02 | 0.019 | 205,452 |
27 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
26 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
25 Mar 2024 | 0.018 | -0.004 | -18.18% | 0.021 | 0.021 | 0.018 | 900,000 |
22 Mar 2024 | 0.022 | 0.002 | 10.00% | 0.022 | 0.022 | 0.022 | 33,333 |
21 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
20 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
19 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
18 Mar 2024 | 0.02 | 0.001 | 5.26% | 0.021 | 0.021 | 0.02 | 100,000 |
15 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
14 Mar 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 200,000 |
13 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
12 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
11 Mar 2024 | 0.02 | -0.002 | -9.09% | 0.021 | 0.021 | 0.02 | 486,310 |
07 Mar 2024 | 0.022 | 0.004 | 22.22% | 0.022 | 0.022 | 0.022 | 428,571 |
06 Mar 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 469,245 |
05 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 278,461 |
04 Mar 2024 | 0.017 | -0.003 | -15.00% | 0.019 | 0.019 | 0.017 | 888,888 |