Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aguia Resources Ltd | AGR | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.018 | 0.018 | 0.018 | 0.018 | 0.019 |
Resumen Histórico AGR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.019 | 0.019 | 0.018 | 0.018532 | 1,009,905 | -0.001 | -5.26% |
1 Month | 0.021 | 0.023 | 0.017 | 0.019416 | 1,619,418 | -0.003 | -14.29% |
3 Months | 0.014 | 0.023 | 0.013 | 0.018884 | 1,188,562 | 0.004 | 28.57% |
6 Months | 0.013 | 0.025 | 0.008 | 0.017177 | 1,275,701 | 0.005 | 38.46% |
1 Year | 0.035 | 0.038 | 0.008 | 0.018151 | 917,465 | -0.017 | -48.57% |
3 Years | 0.07 | 0.086 | 0.008 | 0.034339 | 569,905 | -0.052 | -74.29% |
5 Years | 0.11 | 0.215 | 0.008 | 0.045548 | 432,363 | -0.092 | -83.64% |
AGR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
10 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 1,118,475 |
09 May 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.019 | 1,029,348 |
08 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 177,516 |
07 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
06 May 2024 | 0.018 | 0.001 | 5.88% | 0.019 | 0.019 | 0.018 | 1,714,279 |
03 May 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 636,524 |
02 May 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 2,244,673 |
01 May 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 2,179,859 |
30 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 370,338 |
29 Abr 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 2,138,900 |
26 Abr 2024 | 0.019 | -0.003 | -13.64% | 0.02 | 0.02 | 0.018 | 4,991,016 |
24 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 328,000 |
23 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 1,615,960 |
22 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.023 | 0.022 | 1,803,047 |
19 Abr 2024 | 0.022 | 0.003 | 15.79% | 0.019 | 0.022 | 0.018 | 2,716,558 |
18 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 45,000 |
17 Abr 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 83,333 |
16 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
15 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 4,337,281 |