Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Dairy Nutritionals Ltd | AHF | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 00:59:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.013 | 0.012 | 0.013 | 0.012 | 0.012 |
Resumen Histórico AHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.013 | 0.011 | 0.012054 | 1,088,413 | -0.001 | -7.69% |
| 1 Month | 0.014 | 0.015 | 0.011 | 0.012925 | 748,578 | -0.002 | -14.29% |
| 3 Months | 0.016 | 0.018 | 0.011 | 0.014897 | 687,189 | -0.004 | -25.00% |
| 6 Months | 0.017 | 0.02 | 0.011 | 0.015073 | 669,189 | -0.005 | -29.41% |
| 1 Year | 0.021 | 0.027 | 0.011 | 0.017418 | 676,188 | -0.009 | -42.86% |
| 3 Years | 0.051 | 0.105 | 0.011 | 0.04619 | 659,918 | -0.039 | -76.47% |
| 5 Years | 0.19 | 0.19 | 0.011 | 0.062025 | 652,382 | -0.178 | -93.68% |
AHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 288,464 |
| 09 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 52,083 |
| 08 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 3,367,087 |
| 07 May 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.0115 | 1,439,998 |
| 06 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 294,433 |
| 03 May 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.013 | 0.013 | 67,500 |
| 02 May 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.0135 | 0.013 | 9,111 |
| 01 May 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 197,200 |
| 30 Abr 2024 | 0.014 | 0.0005 | 3.70% | 0.014 | 0.014 | 0.014 | 481,357 |
| 29 Abr 2024 | 0.0135 | -0.0005 | -3.57% | 0.014 | 0.015 | 0.0135 | 4,966,295 |
| 26 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 24 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 123,339 |
| 23 Abr 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 59,062 |
| 22 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 21 |
| 19 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 18 Abr 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 462,809 |
| 17 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 16,700 |
| 16 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 151,794 |
| 15 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 12 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 131,936 |
