Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Adrad Holdings Ltd | AHL | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.00 | 0.97 | 1.00 | 1.01 |
Resumen Histórico AHL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.02 | 1.07 | 0.97 | 1.02 | 9,000 | -0.05 | -4.90% |
1 Month | 1.07 | 1.09 | 0.97 | 1.01 | 20,136 | -0.10 | -9.35% |
3 Months | 0.755 | 1.10 | 0.705 | 0.899978 | 30,711 | 0.215 | 28.48% |
6 Months | 0.89 | 1.10 | 0.67 | 0.822941 | 34,803 | 0.08 | 8.99% |
1 Year | 0.975 | 1.10 | 0.67 | 0.8663 | 34,222 | -0.005 | -0.51% |
3 Years | 1.52 | 1.635 | 0.67 | 1.07 | 50,024 | -0.55 | -36.18% |
5 Years | 0.007 | 1.635 | 0.003 | 0.027316 | 1,545,721 | 0.963 | 13,757.14% |
AHL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 5,000 |
08 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
07 May 2024 | 1.01 | -0.01 | -0.49% | 1.025 | 1.05 | 1.01 | 21,019 |
06 May 2024 | 1.015 | -0.05 | -4.69% | 1.065 | 1.07 | 1.015 | 10,439 |
03 May 2024 | 1.065 | 0.00 | 0.00% | 1.065 | 1.065 | 1.065 | 645 |
02 May 2024 | 1.065 | 0.01 | 0.95% | 1.02 | 1.065 | 1.02 | 3,898 |
01 May 2024 | 1.055 | -0.02 | -1.40% | 1.09 | 1.09 | 1.05 | 13,283 |
30 Abr 2024 | 1.07 | -0.01 | -0.93% | 1.045 | 1.07 | 1.04 | 19,651 |
29 Abr 2024 | 1.08 | 0.06 | 5.88% | 1.05 | 1.08 | 1.045 | 15,934 |
26 Abr 2024 | 1.02 | 0.01 | 0.99% | 1.02 | 1.02 | 1.02 | 3,821 |
24 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.02 | 1.02 | 1.01 | 16,128 |
23 Abr 2024 | 1.01 | 0.01 | 1.00% | 1.01 | 1.01 | 1.00 | 4,480 |
22 Abr 2024 | 1.00 | -0.01 | -0.99% | 1.02 | 1.02 | 1.00 | 3,652 |
19 Abr 2024 | 1.01 | 0.03 | 3.06% | 1.01 | 1.01 | 1.01 | 6,933 |
18 Abr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
17 Abr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
16 Abr 2024 | 0.98 | -0.02 | -2.00% | 1.05 | 1.05 | 0.98 | 21,910 |
15 Abr 2024 | 1.00 | 0.015 | 1.52% | 1.005 | 1.005 | 1.00 | 49,250 |
12 Abr 2024 | 0.985 | 0.00 | 0.00% | 1.00 | 1.00 | 0.98 | 103,587 |
11 Abr 2024 | 0.985 | -0.055 | -5.29% | 1.07 | 1.07 | 0.985 | 27,540 |
10 Abr 2024 | 1.04 | 0.01 | 0.97% | 1.03 | 1.04 | 1.03 | 11,336 |