Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Auckland International Airport Limited | AIA | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.42% | 7.04 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.04 | 6.965 | 7.06 | 7.04 | 7.07 |
Resumen Histórico AIA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.09 | 7.20 | 6.965 | 7.14 | 362,255 | -0.05 | -0.71% |
| 1 Month | 7.30 | 7.47 | 6.965 | 7.19 | 358,126 | -0.26 | -3.56% |
| 3 Months | 7.74 | 7.77 | 6.965 | 7.50 | 484,315 | -0.70 | -9.04% |
| 6 Months | 7.18 | 8.19 | 6.965 | 7.63 | 508,603 | -0.14 | -1.95% |
| 1 Year | 8.27 | 8.41 | 6.70 | 7.58 | 525,855 | -1.23 | -14.87% |
| 3 Years | 7.08 | 8.50 | 6.24 | 7.24 | 620,495 | -0.04 | -0.56% |
| 5 Years | 8.01 | 9.45 | 4.17 | 7.04 | 579,286 | -0.97 | -12.11% |
AIA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 7.07 | -0.13 | -1.81% | 7.17 | 7.18 | 7.07 | 313,525 |
| 09 May 2024 | 7.20 | 0.05 | 0.70% | 7.13 | 7.20 | 7.11 | 265,813 |
| 08 May 2024 | 7.15 | -0.02 | -0.21% | 7.18 | 7.18 | 7.10 | 272,447 |
| 07 May 2024 | 7.165 | 0.07 | 0.92% | 7.16 | 7.19 | 7.10 | 599,847 |
| 06 May 2024 | 7.10 | -0.03 | -0.42% | 7.09 | 7.175 | 7.09 | 359,643 |
| 03 May 2024 | 7.13 | 0.04 | 0.56% | 7.05 | 7.14 | 7.05 | 146,215 |
| 02 May 2024 | 7.09 | 0.01 | 0.14% | 7.07 | 7.09 | 7.01 | 348,448 |
| 01 May 2024 | 7.08 | -0.04 | -0.56% | 7.06 | 7.10 | 7.03 | 287,467 |
| 30 Abr 2024 | 7.12 | 0.01 | 0.14% | 7.07 | 7.15 | 7.06 | 272,018 |
| 29 Abr 2024 | 7.11 | 0.08 | 1.14% | 7.07 | 7.13 | 7.05 | 320,812 |
| 26 Abr 2024 | 7.03 | -0.18 | -2.50% | 7.20 | 7.20 | 7.03 | 290,825 |
| 24 Abr 2024 | 7.21 | 0.10 | 1.41% | 7.12 | 7.21 | 7.10 | 570,497 |
| 23 Abr 2024 | 7.11 | -0.20 | -2.67% | 7.25 | 7.25 | 7.09 | 382,820 |
| 22 Abr 2024 | 7.305 | 0.09 | 1.32% | 7.26 | 7.33 | 7.22 | 353,419 |
| 19 Abr 2024 | 7.21 | -0.09 | -1.23% | 7.28 | 7.32 | 7.185 | 515,836 |
| 18 Abr 2024 | 7.30 | -0.03 | -0.41% | 7.30 | 7.36 | 7.28 | 261,747 |
| 17 Abr 2024 | 7.33 | 0.00 | 0.00% | 7.34 | 7.47 | 7.32 | 505,000 |
| 16 Abr 2024 | 7.33 | -0.08 | -1.08% | 7.32 | 7.36 | 7.30 | 359,862 |
| 15 Abr 2024 | 7.41 | 0.06 | 0.82% | 7.30 | 7.42 | 7.28 | 378,158 |
