AII Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
24 May 2024 | 0.75 | -0.005 | -0.66% | 0.755 | 0.755 | 0.75 | 231,143 |
23 May 2024 | 0.755 | -0.005 | -0.66% | 0.75 | 0.755 | 0.75 | 150,894 |
22 May 2024 | 0.76 | 0.00 | 0.00% | 0.77 | 0.77 | 0.76 | 151,275 |
21 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0.00 |
20 May 2024 | 0.76 | 0.05 | 7.04% | 0.76 | 0.76 | 0.76 | 127,676 |
17 May 2024 | 0.71 | -0.0325 | -4.38% | 0.74 | 0.745 | 0.71 | 348,147 |
16 May 2024 | 0.7425 | -0.0175 | -2.30% | 0.775 | 0.775 | 0.7425 | 10,644 |
15 May 2024 | 0.76 | 0.03 | 4.11% | 0.73 | 0.78 | 0.73 | 486,414 |
14 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
13 May 2024 | 0.73 | 0.03 | 4.29% | 0.73 | 0.73 | 0.73 | 255 |
10 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
09 May 2024 | 0.70 | 0.02 | 2.94% | 0.70 | 0.70 | 0.70 | 28,492 |
08 May 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.00 |
07 May 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 106,957 |
06 May 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.00 |
03 May 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.00 |
02 May 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.00 |
01 May 2024 | 0.68 | -0.055 | -7.48% | 0.685 | 0.685 | 0.68 | 16,494 |
30 Abr 2024 | 0.735 | 0.02 | 2.80% | 0.71 | 0.735 | 0.71 | 66,828 |
29 Abr 2024 | 0.715 | 0.07 | 10.85% | 0.69 | 0.715 | 0.69 | 34,108 |
26 Abr 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 0.00 |
24 Abr 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 0.00 |
23 Abr 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 0.00 |
22 Abr 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 0.00 |
19 Abr 2024 | 0.645 | -0.005 | -0.77% | 0.645 | 0.645 | 0.645 | 20,000 |
18 Abr 2024 | 0.65 | 0.01 | 1.56% | 0.65 | 0.65 | 0.65 | 124 |
17 Abr 2024 | 0.64 | -0.01 | -1.54% | 0.64 | 0.64 | 0.64 | 23,111 |
16 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.655 | 0.655 | 0.65 | 75,019 |
15 Abr 2024 | 0.65 | -0.05 | -7.14% | 0.66 | 0.69 | 0.65 | 73,208 |
12 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
11 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
10 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
09 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
08 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
05 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
04 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
03 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
02 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
28 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
27 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
26 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
25 Mar 2024 | 0.70 | 0.02 | 2.94% | 0.69 | 0.70 | 0.69 | 13,492 |
22 Mar 2024 | 0.68 | 0.005 | 0.74% | 0.68 | 0.68 | 0.68 | 715 |
21 Mar 2024 | 0.675 | 0.02 | 3.05% | 0.675 | 0.675 | 0.675 | 100 |
20 Mar 2024 | 0.655 | 0.03 | 4.80% | 0.655 | 0.655 | 0.655 | 7,500 |
19 Mar 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0.00 |
18 Mar 2024 | 0.625 | -0.06 | -8.76% | 0.645 | 0.645 | 0.62 | 192,220 |
15 Mar 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 0.00 |
14 Mar 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 1,117 |
13 Mar 2024 | 0.685 | 0.015 | 2.24% | 0.675 | 0.685 | 0.675 | 31,728 |
12 Mar 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
11 Mar 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
07 Mar 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
06 Mar 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
05 Mar 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
04 Mar 2024 | 0.67 | 0.005 | 0.75% | 0.685 | 0.685 | 0.67 | 128,319 |
03 Mar 2024 | 0.665 | -0.02 | -2.92% | 0.665 | 0.665 | 0.665 | 20,000 |
29 Feb 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 5,500 |
28 Feb 2024 | 0.685 | 0.02 | 3.01% | 0.68 | 0.685 | 0.68 | 8,700 |
27 Feb 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0.00 |