AIQ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0.00 |
04 Jun 2024 | 1.405 | -0.02 | -1.06% | 1.405 | 1.405 | 1.405 | 501 |
03 Jun 2024 | 1.42 | 0.01 | 1.07% | 1.42 | 1.42 | 1.42 | 124 |
31 May 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0.00 |
30 May 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0.00 |
29 May 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0.00 |
28 May 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0.00 |
27 May 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0.00 |
24 May 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0.00 |
23 May 2024 | 1.405 | 0.02 | 1.08% | 1.405 | 1.405 | 1.405 | 5 |
22 May 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0.00 |
21 May 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0.00 |
20 May 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0.00 |
17 May 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0.00 |
16 May 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0.00 |
15 May 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0.00 |
14 May 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0.00 |
13 May 2024 | 1.39 | 0.05 | 4.12% | 1.39 | 1.39 | 1.39 | 2,235 |
10 May 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0.00 |
09 May 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0.00 |
08 May 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0.00 |
07 May 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0.00 |
06 May 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0.00 |
03 May 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0.00 |
02 May 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0.00 |
01 May 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0.00 |
30 Abr 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0.00 |
29 Abr 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0.00 |
26 Abr 2024 | 1.335 | 0.03 | 2.69% | 1.335 | 1.335 | 1.335 | 31 |
24 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
23 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
22 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
19 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
18 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
17 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
16 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
15 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
12 Abr 2024 | 1.30 | -0.08 | -5.80% | 1.30 | 1.30 | 1.30 | 70 |
11 Abr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
10 Abr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
09 Abr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
08 Abr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
05 Abr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
04 Abr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
03 Abr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
02 Abr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
28 Mar 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
27 Mar 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
26 Mar 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
25 Mar 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
22 Mar 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
21 Mar 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
20 Mar 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
19 Mar 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
18 Mar 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
15 Mar 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 533 |
14 Mar 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
13 Mar 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
12 Mar 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
11 Mar 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
07 Mar 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 803 |