Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Air New Zealand Limited | AIZ | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.505 | 0.50 | 0.515 | 0.51 | 0.505 |
Resumen Histórico AIZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.495 | 0.515 | 0.465 | 0.483661 | 1,558,105 | 0.015 | 3.03% |
1 Month | 0.555 | 0.56 | 0.465 | 0.508917 | 1,154,583 | -0.045 | -8.11% |
3 Months | 0.60 | 0.60 | 0.465 | 0.539003 | 894,013 | -0.09 | -15.00% |
6 Months | 0.61 | 0.625 | 0.465 | 0.561429 | 671,953 | -0.10 | -16.39% |
1 Year | 0.70 | 0.77 | 0.465 | 0.630051 | 638,669 | -0.19 | -27.14% |
3 Years | 1.56 | 1.65 | 0.465 | 0.872735 | 973,366 | -1.05 | -67.31% |
5 Years | 2.48 | 2.94 | 0.465 | 1.14 | 1,106,588 | -1.97 | -79.44% |
AIZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.505 | 0.01 | 2.02% | 0.495 | 0.505 | 0.49 | 855,615 |
08 May 2024 | 0.495 | 0.015 | 3.13% | 0.48 | 0.50 | 0.48 | 1,943,482 |
07 May 2024 | 0.48 | 0.0025 | 0.52% | 0.47 | 0.48 | 0.4675 | 1,001,152 |
06 May 2024 | 0.4775 | -0.0075 | -1.55% | 0.49 | 0.49 | 0.465 | 3,315,036 |
03 May 2024 | 0.485 | 0.00 | 0.00% | 0.49 | 0.495 | 0.485 | 510,726 |
02 May 2024 | 0.485 | -0.01 | -2.02% | 0.495 | 0.495 | 0.485 | 1,020,131 |
01 May 2024 | 0.495 | -0.005 | -1.00% | 0.50 | 0.50 | 0.495 | 672,539 |
30 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.51 | 0.50 | 741,047 |
29 Abr 2024 | 0.50 | -0.005 | -0.99% | 0.50 | 0.50 | 0.495 | 899,135 |
26 Abr 2024 | 0.505 | -0.0025 | -0.49% | 0.51 | 0.51 | 0.50 | 1,917,198 |
24 Abr 2024 | 0.5075 | -0.0075 | -1.46% | 0.52 | 0.52 | 0.5075 | 1,320,352 |
23 Abr 2024 | 0.515 | -0.01 | -1.90% | 0.52 | 0.525 | 0.51 | 2,099,681 |
22 Abr 2024 | 0.525 | -0.005 | -0.94% | 0.515 | 0.53 | 0.515 | 1,133,836 |
19 Abr 2024 | 0.53 | -0.005 | -0.93% | 0.545 | 0.545 | 0.52 | 1,026,145 |
18 Abr 2024 | 0.535 | -0.0075 | -1.38% | 0.54 | 0.545 | 0.535 | 472,235 |
17 Abr 2024 | 0.5425 | -0.0075 | -1.36% | 0.55 | 0.55 | 0.54 | 813,842 |
16 Abr 2024 | 0.55 | -0.005 | -0.90% | 0.555 | 0.555 | 0.54 | 988,519 |
15 Abr 2024 | 0.555 | -0.005 | -0.89% | 0.55 | 0.56 | 0.55 | 269,735 |
12 Abr 2024 | 0.56 | 0.005 | 0.90% | 0.555 | 0.56 | 0.5525 | 439,211 |
11 Abr 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.56 | 0.55 | 1,353,071 |
10 Abr 2024 | 0.555 | 0.0025 | 0.45% | 0.555 | 0.5575 | 0.55 | 636,495 |