Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Auking Mining Ltd | AKN | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 5.00% | 0.021 | 01:09:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.021 | 0.02 | 0.021 | 0.021 | 0.02 |
Resumen Histórico AKN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.021 | 0.018 | 0.019286 | 331,375 | 0.002 | 10.53% |
| 1 Month | 0.023 | 0.024 | 0.015 | 0.019302 | 233,725 | -0.002 | -8.70% |
| 3 Months | 0.025 | 0.035 | 0.015 | 0.020522 | 378,451 | -0.004 | -16.00% |
| 6 Months | 0.061 | 0.063 | 0.015 | 0.028858 | 303,555 | -0.04 | -65.57% |
| 1 Year | 0.057 | 0.072 | 0.015 | 0.039328 | 267,182 | -0.036 | -63.16% |
| 3 Years | 0.155 | 0.37 | 0.015 | 0.154064 | 530,067 | -0.134 | -86.45% |
| 5 Years | 0.001 | 0.37 | 0.001 | 0.142721 | 551,211 | 0.02 | 2,000.00% |
AKN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.02 | 161,377 |
| 23 May 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.02 | 0.017 | 1,288,710 |
| 22 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 21 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 738,982 |
| 20 May 2024 | 0.019 | -0.001 | -5.00% | 0.018 | 0.019 | 0.018 | 30,316 |
| 17 May 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 379,289 |
| 16 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 176,914 |
| 15 May 2024 | 0.019 | 0.004 | 26.67% | 0.017 | 0.019 | 0.017 | 334,666 |
| 14 May 2024 | 0.015 | -0.003 | -16.67% | 0.018 | 0.018 | 0.015 | 366,258 |
| 13 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 106,258 |
| 10 May 2024 | 0.018 | -0.002 | -10.00% | 0.018 | 0.018 | 0.018 | 10,000 |
| 09 May 2024 | 0.02 | 0.00 | 0.00% | 0.018 | 0.02 | 0.018 | 313,170 |
| 08 May 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.02 | 0.019 | 515,337 |
| 07 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 06 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 180,258 |
| 03 May 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 67,984 |
| 02 May 2024 | 0.02 | -0.004 | -16.67% | 0.022 | 0.022 | 0.02 | 544,031 |
| 01 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 95,472 |
| 30 Abr 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.024 | 92,577 |
| 29 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 21,391 |
