AL3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.066 | 0.003 | 4.76% | 0.062 | 0.068 | 0.062 | 1,002,711 |
21 May 2024 | 0.063 | -0.002 | -3.08% | 0.064 | 0.066 | 0.063 | 1,329,351 |
20 May 2024 | 0.065 | 0.009 | 16.07% | 0.061 | 0.067 | 0.06 | 858,343 |
17 May 2024 | 0.056 | -0.005 | -8.20% | 0.06 | 0.064 | 0.056 | 952,834 |
16 May 2024 | 0.061 | -0.007 | -10.29% | 0.064 | 0.065 | 0.054 | 1,082,232 |
15 May 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
14 May 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
13 May 2024 | 0.068 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 410,337 |
10 May 2024 | 0.068 | 0.001 | 1.49% | 0.065 | 0.068 | 0.06 | 393,351 |
09 May 2024 | 0.067 | -0.003 | -4.29% | 0.07 | 0.07 | 0.067 | 520,637 |
08 May 2024 | 0.07 | 0.00 | 0.00% | 0.071 | 0.072 | 0.07 | 373,778 |
07 May 2024 | 0.07 | 0.009 | 14.75% | 0.063 | 0.07 | 0.062 | 1,163,178 |
06 May 2024 | 0.061 | -0.003 | -4.69% | 0.064 | 0.064 | 0.061 | 540,394 |
03 May 2024 | 0.064 | 0.00 | 0.00% | 0.062 | 0.064 | 0.06 | 227,754 |
02 May 2024 | 0.064 | 0.004 | 6.67% | 0.061 | 0.065 | 0.06 | 286,889 |
01 May 2024 | 0.06 | 0.001 | 1.69% | 0.06 | 0.06 | 0.06 | 41,138 |
30 Abr 2024 | 0.059 | -0.001 | -1.67% | 0.063 | 0.063 | 0.058 | 77,587 |
29 Abr 2024 | 0.06 | -0.003 | -4.76% | 0.063 | 0.063 | 0.06 | 125,381 |
26 Abr 2024 | 0.063 | 0.001 | 1.61% | 0.062 | 0.064 | 0.062 | 214,240 |
24 Abr 2024 | 0.062 | 0.003 | 5.08% | 0.059 | 0.062 | 0.059 | 121,504 |
23 Abr 2024 | 0.059 | -0.001 | -1.67% | 0.065 | 0.065 | 0.059 | 297,623 |
22 Abr 2024 | 0.06 | -0.001 | -1.64% | 0.064 | 0.064 | 0.06 | 216,779 |
19 Abr 2024 | 0.061 | 0.005 | 8.93% | 0.057 | 0.061 | 0.055 | 297,065 |
18 Abr 2024 | 0.056 | 0.001 | 1.82% | 0.055 | 0.056 | 0.053 | 225,877 |
17 Abr 2024 | 0.055 | -0.001 | -1.79% | 0.057 | 0.057 | 0.055 | 138,725 |
16 Abr 2024 | 0.056 | -0.004 | -6.67% | 0.058 | 0.058 | 0.056 | 130,473 |
15 Abr 2024 | 0.06 | -0.002 | -3.23% | 0.062 | 0.062 | 0.06 | 21,940 |
12 Abr 2024 | 0.062 | 0.00 | 0.00% | 0.063 | 0.063 | 0.062 | 65,319 |
11 Abr 2024 | 0.062 | 0.00 | 0.00% | 0.063 | 0.069 | 0.062 | 366,564 |
10 Abr 2024 | 0.062 | -0.001 | -1.59% | 0.063 | 0.064 | 0.062 | 48,186 |
09 Abr 2024 | 0.063 | 0.008 | 14.55% | 0.062 | 0.064 | 0.06 | 469,059 |
08 Abr 2024 | 0.055 | 0.002 | 3.77% | 0.055 | 0.055 | 0.055 | 594,516 |
05 Abr 2024 | 0.053 | -0.001 | -1.85% | 0.054 | 0.056 | 0.052 | 315,482 |
04 Abr 2024 | 0.054 | -0.007 | -11.48% | 0.06 | 0.06 | 0.051 | 1,774,850 |
03 Abr 2024 | 0.061 | -0.009 | -12.86% | 0.065 | 0.065 | 0.059 | 683,259 |
02 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
28 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
27 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
26 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
25 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 5,311 |
22 Mar 2024 | 0.07 | 0.001 | 1.45% | 0.07 | 0.07 | 0.07 | 14,304 |
21 Mar 2024 | 0.069 | -0.001 | -1.43% | 0.072 | 0.072 | 0.069 | 47,614 |
20 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.074 | 0.07 | 172,014 |
19 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.072 | 0.078 | 0.07 | 851,563 |
18 Mar 2024 | 0.07 | 0.001 | 1.45% | 0.07 | 0.07 | 0.07 | 147,406 |
15 Mar 2024 | 0.069 | 0.001 | 1.47% | 0.068 | 0.069 | 0.068 | 24,542 |
14 Mar 2024 | 0.068 | 0.001 | 1.49% | 0.067 | 0.068 | 0.067 | 135,000 |
13 Mar 2024 | 0.067 | -0.001 | -1.47% | 0.068 | 0.068 | 0.067 | 174,262 |
12 Mar 2024 | 0.068 | -0.003 | -4.23% | 0.069 | 0.069 | 0.067 | 164,967 |
11 Mar 2024 | 0.071 | 0.001 | 1.43% | 0.07 | 0.071 | 0.07 | 23,412 |
07 Mar 2024 | 0.07 | -0.002 | -2.78% | 0.071 | 0.073 | 0.07 | 124,029 |
06 Mar 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 16,914 |
05 Mar 2024 | 0.072 | 0.00 | 0.00% | 0.075 | 0.075 | 0.072 | 71,021 |
04 Mar 2024 | 0.072 | 0.003 | 4.35% | 0.069 | 0.074 | 0.069 | 93,090 |
03 Mar 2024 | 0.069 | -0.002 | -2.82% | 0.071 | 0.071 | 0.069 | 86,333 |
29 Feb 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.065 | 379,750 |
28 Feb 2024 | 0.071 | -0.003 | -4.05% | 0.074 | 0.074 | 0.07 | 430,041 |
27 Feb 2024 | 0.074 | -0.001 | -1.33% | 0.073 | 0.074 | 0.071 | 86,765 |
26 Feb 2024 | 0.075 | -0.002 | -2.60% | 0.077 | 0.077 | 0.075 | 324,328 |
25 Feb 2024 | 0.077 | -0.001 | -1.28% | 0.076 | 0.0775 | 0.076 | 54,788 |
22 Feb 2024 | 0.078 | 0.001 | 1.30% | 0.077 | 0.078 | 0.075 | 242,023 |