Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Atlas Arteria | ALX | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 1.28% | 5.56 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.53 | 5.465 | 5.56 | 5.56 | 5.49 |
Resumen Histórico ALX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 5.56 | 5.24 | 5.38 | 2,087,035 | 0.31 | 5.90% |
| 1 Month | 5.29 | 5.56 | 5.14 | 5.31 | 2,031,055 | 0.27 | 5.10% |
| 3 Months | 5.26 | 5.56 | 5.06 | 5.33 | 2,351,405 | 0.30 | 5.70% |
| 6 Months | 5.72 | 6.07 | 5.06 | 5.50 | 2,470,432 | -0.16 | -2.80% |
| 1 Year | 6.61 | 6.68 | 5.06 | 5.77 | 2,472,082 | -1.05 | -15.89% |
| 3 Years | 6.00 | 8.35 | 5.06 | 6.47 | 2,910,758 | -0.44 | -7.33% |
| 5 Years | 7.19 | 8.58 | 3.51 | 6.59 | 2,956,276 | -1.63 | -22.67% |
ALX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 5.56 | 0.07 | 1.28% | 5.53 | 5.56 | 5.465 | 1,434,855 |
| 09 May 2024 | 5.49 | -0.03 | -0.45% | 5.55 | 5.55 | 5.45 | 1,716,877 |
| 08 May 2024 | 5.515 | 0.09 | 1.75% | 5.44 | 5.52 | 5.29 | 2,366,025 |
| 07 May 2024 | 5.42 | 0.07 | 1.31% | 5.39 | 5.43 | 5.32 | 2,347,724 |
| 06 May 2024 | 5.35 | 0.09 | 1.71% | 5.27 | 5.40 | 5.26 | 1,873,677 |
| 03 May 2024 | 5.26 | -0.06 | -1.13% | 5.35 | 5.375 | 5.25 | 1,799,415 |
| 02 May 2024 | 5.32 | 0.07 | 1.33% | 5.25 | 5.36 | 5.24 | 2,048,333 |
| 01 May 2024 | 5.25 | 0.06 | 1.16% | 5.16 | 5.26 | 5.14 | 2,998,695 |
| 30 Abr 2024 | 5.19 | -0.05 | -0.95% | 5.27 | 5.27 | 5.18 | 2,793,844 |
| 29 Abr 2024 | 5.24 | 0.06 | 1.06% | 5.20 | 5.26 | 5.18 | 1,816,487 |
| 26 Abr 2024 | 5.185 | -0.19 | -3.45% | 5.33 | 5.34 | 5.16 | 3,031,405 |
| 24 Abr 2024 | 5.37 | 0.03 | 0.56% | 5.27 | 5.38 | 5.27 | 916,199 |
| 23 Abr 2024 | 5.34 | -0.07 | -1.29% | 5.43 | 5.45 | 5.34 | 1,689,945 |
| 22 Abr 2024 | 5.41 | 0.02 | 0.37% | 5.37 | 5.42 | 5.35 | 819,561 |
| 19 Abr 2024 | 5.39 | -0.03 | -0.55% | 5.39 | 5.41 | 5.335 | 1,743,690 |
| 18 Abr 2024 | 5.42 | 0.15 | 2.85% | 5.29 | 5.44 | 5.28 | 1,852,596 |
| 17 Abr 2024 | 5.27 | -0.04 | -0.75% | 5.30 | 5.30 | 5.26 | 2,522,495 |
| 16 Abr 2024 | 5.31 | 0.05 | 0.95% | 5.25 | 5.315 | 5.23 | 2,843,714 |
| 15 Abr 2024 | 5.26 | -0.07 | -1.31% | 5.30 | 5.33 | 5.225 | 1,470,524 |
| 12 Abr 2024 | 5.33 | 0.00 | 0.00% | 5.31 | 5.35 | 5.29 | 1,922,356 |
| 11 Abr 2024 | 5.33 | -0.03 | -0.47% | 5.29 | 5.40 | 5.29 | 1,733,368 |
