AMA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.0485 | -0.0005 | -1.02% | 0.049 | 0.049 | 0.045 | 3,900,936 |
21 May 2024 | 0.049 | 0.003 | 6.52% | 0.046 | 0.05 | 0.046 | 1,685,410 |
20 May 2024 | 0.046 | 0.002 | 4.55% | 0.046 | 0.046 | 0.044 | 4,427,365 |
17 May 2024 | 0.044 | -0.002 | -4.35% | 0.046 | 0.047 | 0.044 | 1,331,246 |
16 May 2024 | 0.046 | -0.0005 | -1.08% | 0.045 | 0.046 | 0.045 | 5,062,960 |
15 May 2024 | 0.0465 | 0.001 | 2.20% | 0.047 | 0.047 | 0.045 | 2,070,330 |
14 May 2024 | 0.0455 | -0.0025 | -5.21% | 0.047 | 0.047 | 0.044 | 7,365,891 |
13 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.047 | 1,157,753 |
10 May 2024 | 0.048 | -0.001 | -2.04% | 0.048 | 0.05 | 0.047 | 4,583,051 |
09 May 2024 | 0.049 | -0.005 | -9.26% | 0.054 | 0.054 | 0.048 | 9,425,489 |
08 May 2024 | 0.054 | 0.001 | 1.89% | 0.053 | 0.054 | 0.053 | 1,054,149 |
07 May 2024 | 0.053 | -0.002 | -3.64% | 0.055 | 0.056 | 0.053 | 3,588,462 |
06 May 2024 | 0.055 | -0.005 | -8.33% | 0.059 | 0.06 | 0.055 | 2,187,274 |
03 May 2024 | 0.06 | 0.00 | 0.00% | 0.063 | 0.063 | 0.06 | 516,046 |
02 May 2024 | 0.06 | -0.004 | -6.25% | 0.063 | 0.0635 | 0.06 | 919,471 |
01 May 2024 | 0.064 | 0.002 | 3.23% | 0.063 | 0.065 | 0.062 | 185,337 |
30 Abr 2024 | 0.062 | -0.0005 | -0.80% | 0.064 | 0.065 | 0.062 | 956,891 |
29 Abr 2024 | 0.0625 | 0.0035 | 5.93% | 0.058 | 0.0625 | 0.058 | 2,277,585 |
26 Abr 2024 | 0.059 | 0.005 | 9.26% | 0.055 | 0.059 | 0.054 | 1,662,923 |
24 Abr 2024 | 0.054 | 0.001 | 1.89% | 0.051 | 0.056 | 0.051 | 292,064 |
23 Abr 2024 | 0.053 | 0.00 | 0.00% | 0.055 | 0.055 | 0.051 | 19,965,516 |
22 Abr 2024 | 0.053 | 0.002 | 3.92% | 0.052 | 0.053 | 0.049 | 5,135,939 |
19 Abr 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.053 | 0.05 | 843,758 |
18 Abr 2024 | 0.051 | 0.002 | 4.08% | 0.049 | 0.051 | 0.049 | 347,364 |
17 Abr 2024 | 0.049 | -0.001 | -2.00% | 0.051 | 0.051 | 0.049 | 1,329,380 |
16 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.052 | 0.052 | 0.05 | 1,225,651 |
15 Abr 2024 | 0.05 | -0.001 | -1.96% | 0.05 | 0.051 | 0.05 | 67,783 |
12 Abr 2024 | 0.051 | 0.00 | 0.00% | 0.05 | 0.051 | 0.05 | 62,022 |
11 Abr 2024 | 0.051 | 0.001 | 2.00% | 0.051 | 0.051 | 0.051 | 84,171 |
10 Abr 2024 | 0.05 | -0.003 | -5.66% | 0.053 | 0.053 | 0.049 | 4,461,459 |
09 Abr 2024 | 0.053 | 0.001 | 1.92% | 0.052 | 0.053 | 0.051 | 972,076 |
08 Abr 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
05 Abr 2024 | 0.052 | -0.002 | -3.70% | 0.053 | 0.054 | 0.051 | 1,807,056 |
04 Abr 2024 | 0.054 | -0.002 | -3.57% | 0.056 | 0.056 | 0.054 | 588,988 |
03 Abr 2024 | 0.056 | -0.001 | -1.75% | 0.057 | 0.057 | 0.054 | 810,022 |
02 Abr 2024 | 0.057 | 0.002 | 3.64% | 0.056 | 0.057 | 0.055 | 805,003 |
28 Mar 2024 | 0.055 | -0.002 | -3.51% | 0.058 | 0.058 | 0.055 | 479,765 |
27 Mar 2024 | 0.057 | -0.002 | -3.39% | 0.058 | 0.059 | 0.057 | 102,811 |
26 Mar 2024 | 0.059 | -0.001 | -1.67% | 0.059 | 0.06 | 0.059 | 373,826 |
25 Mar 2024 | 0.06 | -0.001 | -1.64% | 0.06 | 0.061 | 0.059 | 1,192,545 |
22 Mar 2024 | 0.061 | 0.00 | 0.00% | 0.06 | 0.061 | 0.059 | 509,900 |
21 Mar 2024 | 0.061 | 0.00 | 0.00% | 0.06 | 0.063 | 0.06 | 258,701 |
20 Mar 2024 | 0.061 | 0.005 | 8.93% | 0.06 | 0.061 | 0.06 | 350,835 |
19 Mar 2024 | 0.056 | -0.003 | -5.08% | 0.059 | 0.059 | 0.054 | 6,005,360 |
18 Mar 2024 | 0.059 | -0.002 | -3.28% | 0.06 | 0.06 | 0.059 | 114,871 |
15 Mar 2024 | 0.061 | 0.001 | 1.67% | 0.063 | 0.063 | 0.059 | 304,785 |
14 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.061 | 0.06 | 403,748 |
13 Mar 2024 | 0.06 | -0.001 | -1.64% | 0.06 | 0.061 | 0.06 | 1,460,735 |
12 Mar 2024 | 0.061 | 0.001 | 1.67% | 0.063 | 0.063 | 0.06 | 1,021,518 |
11 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.062 | 0.06 | 274,292 |
07 Mar 2024 | 0.06 | -0.003 | -4.76% | 0.065 | 0.065 | 0.06 | 1,708,144 |
06 Mar 2024 | 0.063 | 0.001 | 1.61% | 0.062 | 0.065 | 0.062 | 1,258,932 |
05 Mar 2024 | 0.062 | 0.001 | 1.64% | 0.062 | 0.063 | 0.061 | 1,738,818 |
04 Mar 2024 | 0.061 | -0.004 | -6.15% | 0.063 | 0.066 | 0.061 | 1,506,222 |
03 Mar 2024 | 0.065 | -0.003 | -4.41% | 0.068 | 0.068 | 0.061 | 1,960,526 |
29 Feb 2024 | 0.068 | 0.004 | 6.25% | 0.066 | 0.069 | 0.066 | 893,755 |
28 Feb 2024 | 0.064 | 0.004 | 6.67% | 0.061 | 0.067 | 0.061 | 2,200,296 |
27 Feb 2024 | 0.06 | 0.003 | 5.26% | 0.058 | 0.063 | 0.058 | 7,113,292 |
26 Feb 2024 | 0.057 | 0.002 | 3.64% | 0.058 | 0.058 | 0.055 | 902,945 |
25 Feb 2024 | 0.055 | -0.003 | -5.17% | 0.058 | 0.058 | 0.054 | 1,674,700 |
22 Feb 2024 | 0.058 | -0.003 | -4.92% | 0.061 | 0.061 | 0.053 | 1,816,050 |