Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amcor PLC | AMC | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.33% | 15.13 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.02 | 15.00 | 15.165 | 15.13 | 15.08 |
Resumen Histórico AMC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.74 | 15.165 | 13.695 | 14.08 | 1,819,494 | 1.39 | 10.12% |
| 1 Month | 14.05 | 15.51 | 13.51 | 13.96 | 1,589,530 | 1.08 | 7.69% |
| 3 Months | 14.40 | 20.01 | 13.00 | 14.03 | 2,000,012 | 0.73 | 5.07% |
| 6 Months | 13.77 | 20.51 | 13.00 | 14.17 | 1,862,515 | 1.36 | 9.88% |
| 1 Year | 16.58 | 24.01 | 12.50 | 14.47 | 1,916,487 | -1.45 | -8.75% |
| 3 Years | 15.14 | 24.01 | 10.50 | 16.11 | 2,213,064 | -0.01 | -0.07% |
| 5 Years | 16.07 | 24.01 | 9.87 | 15.41 | 2,746,113 | -0.94 | -5.85% |
AMC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 15.13 | 0.05 | 0.33% | 15.02 | 15.165 | 15.00 | 2,835,006 |
| 02 May 2024 | 15.08 | 0.69 | 4.79% | 14.98 | 15.19 | 14.975 | 3,961,187 |
| 01 May 2024 | 14.39 | 0.59 | 4.28% | 14.00 | 14.44 | 13.798 | 3,645,961 |
| 30 Abr 2024 | 13.80 | 0.01 | 0.07% | 13.78 | 13.82 | 13.77 | 1,117,439 |
| 29 Abr 2024 | 13.79 | 0.07 | 0.51% | 13.72 | 13.82 | 13.72 | 1,247,659 |
| 26 Abr 2024 | 13.72 | -0.10 | -0.69% | 13.74 | 13.77 | 13.695 | 1,266,915 |
| 24 Abr 2024 | 13.815 | -0.24 | -1.67% | 13.85 | 13.935 | 13.80 | 2,002,244 |
| 23 Abr 2024 | 14.05 | -0.02 | -0.14% | 14.01 | 14.09 | 14.00 | 752,835 |
| 22 Abr 2024 | 14.07 | 0.32 | 2.33% | 13.92 | 14.09 | 13.92 | 2,087,047 |
| 19 Abr 2024 | 13.75 | 0.03 | 0.22% | 13.78 | 15.51 | 13.51 | 1,534,740 |
| 18 Abr 2024 | 13.72 | -0.06 | -0.44% | 13.73 | 15.00 | 13.72 | 874,118 |
| 17 Abr 2024 | 13.78 | -0.09 | -0.65% | 13.75 | 13.83 | 13.75 | 1,279,314 |
| 16 Abr 2024 | 13.87 | 0.07 | 0.51% | 13.78 | 13.89 | 13.735 | 2,633,844 |
| 15 Abr 2024 | 13.80 | -0.07 | -0.47% | 13.79 | 13.83 | 13.755 | 977,818 |
| 12 Abr 2024 | 13.865 | -0.12 | -0.86% | 13.88 | 13.94 | 13.85 | 849,210 |
| 11 Abr 2024 | 13.985 | -0.11 | -0.75% | 13.88 | 14.01 | 13.88 | 1,055,748 |
| 10 Abr 2024 | 14.09 | 0.22 | 1.59% | 14.04 | 14.16 | 14.04 | 2,019,758 |
| 09 Abr 2024 | 13.87 | -0.14 | -0.96% | 13.90 | 13.945 | 13.855 | 2,041,489 |
| 08 Abr 2024 | 14.005 | 0.02 | 0.11% | 13.98 | 14.03 | 13.945 | 1,041,684 |
| 05 Abr 2024 | 13.99 | -0.02 | -0.11% | 13.96 | 14.035 | 13.93 | 1,354,358 |
