Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arrow Minerals Limited | AMD | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 01:10:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.004 | 0.0035 | 0.004 | 0.004 | 0.004 |
Resumen Histórico AMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.005 | 0.0035 | 0.004026 | 29,516,615 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.005 | 0.0035 | 0.004563 | 23,843,426 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.007 | 0.0035 | 0.005016 | 32,996,540 | -0.001 | -20.00% |
| 6 Months | 0.002 | 0.009 | 0.001 | 0.004775 | 27,513,427 | 0.002 | 100.00% |
| 1 Year | 0.004 | 0.009 | 0.001 | 0.004508 | 16,872,574 | 0.00 | 0.00% |
| 3 Years | 0.008 | 0.009 | 0.001 | 0.004784 | 8,759,476 | -0.004 | -50.00% |
| 5 Years | 0.011 | 0.023 | 0.001 | 0.005663 | 6,831,977 | -0.007 | -63.64% |
AMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 11,174,225 |
| 09 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 22,741,374 |
| 08 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 2,372,269 |
| 07 May 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.0035 | 130,783,043 |
| 06 May 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 3,566,994 |
| 03 May 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 4,109,942 |
| 02 May 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 6,750,827 |
| 01 May 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 7,293,680 |
| 30 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 11,618,172 |
| 29 Abr 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 82,018,969 |
| 26 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 6,309,710 |
| 24 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 5,809,321 |
| 23 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 686,430 |
| 22 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 7,292,554 |
| 19 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 47,562,058 |
| 18 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,625,241 |
| 17 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 7,006,161 |
| 16 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 95,559,746 |
| 15 Abr 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 20,431,179 |
| 12 Abr 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 7,270,214 |
| 11 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 4,958,582 |
