Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amcil Limited | AMH | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.89% | 1.11 | 00:39:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.11 | 1.10 | 1.11 | 1.11 | 1.12 |
Resumen Histórico AMH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.13 | 1.085 | 1.11 | 69,774 | 0.02 | 1.83% |
| 1 Month | 1.12 | 1.13 | 1.08 | 1.11 | 102,361 | -0.01 | -0.89% |
| 3 Months | 1.05 | 1.13 | 1.03 | 1.09 | 92,019 | 0.06 | 5.71% |
| 6 Months | 0.96 | 1.13 | 0.94 | 1.05 | 81,772 | 0.15 | 15.63% |
| 1 Year | 1.00 | 1.13 | 0.915 | 1.01 | 91,988 | 0.11 | 11.00% |
| 3 Years | 1.12 | 1.40 | 0.915 | 1.11 | 85,016 | -0.01 | -0.89% |
| 5 Years | 0.87 | 1.40 | 0.70 | 1.04 | 97,811 | 0.24 | 27.59% |
AMH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.11 | -0.01 | -0.89% | 1.11 | 1.11 | 1.10 | 34,500 |
| 09 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 3,560 |
| 08 May 2024 | 1.12 | -0.01 | -0.88% | 1.12 | 1.12 | 1.12 | 7 |
| 07 May 2024 | 1.13 | 0.02 | 1.80% | 1.10 | 1.13 | 1.10 | 164,195 |
| 06 May 2024 | 1.11 | 0.03 | 2.30% | 1.09 | 1.11 | 1.09 | 87,990 |
| 03 May 2024 | 1.085 | -0.01 | -0.91% | 1.085 | 1.085 | 1.085 | 9,712 |
| 02 May 2024 | 1.095 | 0.00 | 0.46% | 1.09 | 1.11 | 1.09 | 86,964 |
| 01 May 2024 | 1.09 | -0.01 | -0.46% | 1.085 | 1.09 | 1.08 | 79,115 |
| 30 Abr 2024 | 1.095 | 0.00 | 0.00% | 1.10 | 1.10 | 1.085 | 128,536 |
| 29 Abr 2024 | 1.095 | -0.02 | -1.35% | 1.11 | 1.11 | 1.085 | 57,333 |
| 26 Abr 2024 | 1.11 | 0.02 | 1.37% | 1.095 | 1.11 | 1.09 | 77,873 |
| 24 Abr 2024 | 1.095 | -0.01 | -0.45% | 1.10 | 1.11 | 1.095 | 61,804 |
| 23 Abr 2024 | 1.10 | -0.01 | -0.45% | 1.105 | 1.105 | 1.10 | 50,000 |
| 22 Abr 2024 | 1.105 | -0.02 | -1.34% | 1.115 | 1.115 | 1.105 | 16,142 |
| 19 Abr 2024 | 1.12 | 0.01 | 0.90% | 1.105 | 1.12 | 1.10 | 237,313 |
| 18 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.10 | 1.11 | 1.10 | 81,291 |
| 17 Abr 2024 | 1.11 | 0.01 | 0.45% | 1.105 | 1.11 | 1.105 | 103,781 |
| 16 Abr 2024 | 1.105 | -0.02 | -1.34% | 1.12 | 1.125 | 1.105 | 200,884 |
| 15 Abr 2024 | 1.12 | 0.02 | 1.36% | 1.11 | 1.125 | 1.11 | 96,746 |
| 12 Abr 2024 | 1.105 | 0.00 | 0.45% | 1.10 | 1.13 | 1.10 | 170,224 |
| 11 Abr 2024 | 1.10 | -0.01 | -0.90% | 1.12 | 1.12 | 1.09 | 234,946 |
