AML Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 60,156 |
04 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
03 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 523,984 |
31 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
30 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 20,000 |
29 May 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 1,054,984 |
28 May 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 105,698 |
27 May 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.009 | 258,659 |
24 May 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 100,000 |
23 May 2024 | 0.008 | -0.002 | -20.00% | 0.01 | 0.01 | 0.008 | 1,721,800 |
22 May 2024 | 0.01 | 0.003 | 42.86% | 0.008 | 0.011 | 0.008 | 5,654,615 |
21 May 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 100,000 |
20 May 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 0.006 | 178,571 |
17 May 2024 | 0.0065 | -0.0005 | -7.14% | 0.006 | 0.0065 | 0.006 | 241,703 |
16 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 697,600 |
15 May 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 1,202,827 |
14 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
13 May 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 0.007 | 46,500 |
10 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
09 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
08 May 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 888,868 |
07 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 520,030 |
06 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 89,445 |
03 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 700,000 |
02 May 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.006 | 64,438 |
01 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 9,920 |
30 Abr 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 165,034 |
29 Abr 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 557,142 |
26 Abr 2024 | 0.006 | 0.001 | 20.00% | 0.0055 | 0.006 | 0.0055 | 1,642,533 |
24 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 4,125 |
23 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 99,000 |
22 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 250,000 |
19 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 41,443 |
18 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
17 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.0055 | 0.006 | 0.005 | 6,100,450 |
16 Abr 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 193,900 |
15 Abr 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0055 | 0.0055 | 22,104 |
12 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
11 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
10 Abr 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 6,965 |
09 Abr 2024 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.0055 | 0.0055 | 56,000 |
08 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
05 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 9,090 |
04 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 588,000 |
03 Abr 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 12,149 |
02 Abr 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 1,248,910 |
28 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 582,000 |
27 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 916,120 |
26 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 50,000 |
25 Mar 2024 | 0.006 | 0.0005 | 9.09% | 0.005 | 0.006 | 0.005 | 626,105 |
22 Mar 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.0055 | 5,788,998 |
21 Mar 2024 | 0.006 | -0.002 | -25.00% | 0.007 | 0.007 | 0.006 | 1,290,188 |
20 Mar 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 0.006 | 669,212 |
19 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.006 | 1,787,963 |
18 Mar 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 449,953 |
15 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 115,000 |
14 Mar 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 595,041 |
13 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
12 Mar 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 884,689 |
11 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 49,500 |
07 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.005 | 1,372,668 |