AMO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 305 |
23 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 52,279 |
22 May 2024 | 0.32 | 0.025 | 8.47% | 0.31 | 0.32 | 0.31 | 62,118 |
21 May 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0.00 |
20 May 2024 | 0.295 | -0.005 | -1.67% | 0.31 | 0.31 | 0.29 | 26,811 |
17 May 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.30 | 0.29 | 56,419 |
16 May 2024 | 0.31 | 0.01 | 3.33% | 0.30 | 0.31 | 0.30 | 57,590 |
15 May 2024 | 0.30 | 0.00 | 0.00% | 0.305 | 0.305 | 0.30 | 4,500 |
14 May 2024 | 0.30 | 0.00 | 0.00% | 0.31 | 0.31 | 0.30 | 2 |
13 May 2024 | 0.30 | 0.00 | 0.00% | 0.31 | 0.31 | 0.30 | 4 |
10 May 2024 | 0.30 | -0.01 | -3.23% | 0.305 | 0.305 | 0.30 | 45,665 |
09 May 2024 | 0.31 | 0.01 | 3.33% | 0.31 | 0.31 | 0.31 | 1,616 |
08 May 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.30 | 0.30 | 3,237 |
07 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
06 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 15,012 |
03 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 18 |
02 May 2024 | 0.31 | 0.015 | 5.08% | 0.305 | 0.31 | 0.305 | 4,063 |
01 May 2024 | 0.295 | -0.015 | -4.84% | 0.295 | 0.295 | 0.295 | 4,500 |
30 Abr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
29 Abr 2024 | 0.31 | 0.025 | 8.77% | 0.295 | 0.31 | 0.295 | 42,543 |
26 Abr 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0.00 |
24 Abr 2024 | 0.285 | -0.01 | -3.39% | 0.29 | 0.295 | 0.285 | 17,500 |
23 Abr 2024 | 0.295 | 0.00 | 0.00% | 0.31 | 0.31 | 0.285 | 65,687 |
22 Abr 2024 | 0.295 | -0.015 | -4.84% | 0.31 | 0.31 | 0.29 | 11,174 |
19 Abr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 1,603 |
18 Abr 2024 | 0.31 | -0.015 | -4.62% | 0.31 | 0.31 | 0.31 | 252 |
17 Abr 2024 | 0.325 | -0.01 | -2.99% | 0.325 | 0.33 | 0.31 | 162,337 |
16 Abr 2024 | 0.335 | 0.04 | 13.56% | 0.295 | 0.335 | 0.295 | 30,549 |
15 Abr 2024 | 0.295 | 0.015 | 5.36% | 0.28 | 0.32 | 0.28 | 177,494 |
12 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.27 | 0.28 | 0.27 | 10,442 |
11 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.27 | 0.28 | 0.27 | 4,389 |
10 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 709 |
09 Abr 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 0.28 | 3,390 |
08 Abr 2024 | 0.27 | -0.01 | -3.57% | 0.28 | 0.28 | 0.27 | 492 |
05 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.27 | 0.28 | 0.27 | 11,394 |
04 Abr 2024 | 0.28 | 0.005 | 1.82% | 0.28 | 0.28 | 0.28 | 483 |
03 Abr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 19,223 |
02 Abr 2024 | 0.275 | 0.005 | 1.85% | 0.275 | 0.275 | 0.275 | 2,145 |
28 Mar 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.00 |
27 Mar 2024 | 0.27 | -0.005 | -1.82% | 0.27 | 0.27 | 0.27 | 266 |
26 Mar 2024 | 0.275 | 0.00 | 0.00% | 0.265 | 0.275 | 0.265 | 520 |
25 Mar 2024 | 0.275 | -0.005 | -1.79% | 0.27 | 0.28 | 0.265 | 42,529 |
22 Mar 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 5,904 |
21 Mar 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 40,550 |
20 Mar 2024 | 0.28 | 0.01 | 3.70% | 0.27 | 0.28 | 0.27 | 2,130 |
19 Mar 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.00 |
18 Mar 2024 | 0.27 | -0.005 | -1.82% | 0.27 | 0.275 | 0.27 | 6,619 |
15 Mar 2024 | 0.275 | 0.005 | 1.85% | 0.27 | 0.275 | 0.27 | 5,551 |
14 Mar 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.27 | 0.265 | 10,156 |
13 Mar 2024 | 0.28 | -0.02 | -6.67% | 0.28 | 0.28 | 0.28 | 3,571 |
12 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 150 |
11 Mar 2024 | 0.30 | -0.015 | -4.76% | 0.31 | 0.31 | 0.30 | 2,928 |
07 Mar 2024 | 0.315 | -0.01 | -3.08% | 0.315 | 0.315 | 0.315 | 10 |
06 Mar 2024 | 0.325 | 0.015 | 4.84% | 0.31 | 0.325 | 0.31 | 92 |
05 Mar 2024 | 0.31 | 0.01 | 3.33% | 0.31 | 0.31 | 0.305 | 3,246 |
04 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.305 | 0.30 | 8,879 |
03 Mar 2024 | 0.30 | -0.005 | -1.64% | 0.305 | 0.31 | 0.30 | 67,651 |
29 Feb 2024 | 0.305 | 0.025 | 8.93% | 0.29 | 0.31 | 0.29 | 125,070 |
28 Feb 2024 | 0.28 | 0.005 | 1.82% | 0.275 | 0.28 | 0.275 | 65,064 |
27 Feb 2024 | 0.275 | -0.005 | -1.79% | 0.2725 | 0.275 | 0.2725 | 10,912 |
26 Feb 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.275 | 4,092 |