Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AMP Limited | AMPPB | Australian Stock Exchange | Convertible |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.30 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.30 |
Resumen Histórico AMPPB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMPPB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 102.76 | 0.10 | 0.10% | 102.66 | 102.84 | 102.66 | 851 |
| 18 Jun 2024 | 102.66 | 0.01 | 0.01% | 102.67 | 102.67 | 102.66 | 484 |
| 17 Jun 2024 | 102.65 | 0.10 | 0.10% | 102.68 | 102.89 | 102.50 | 2,807 |
| 14 Jun 2024 | 102.55 | -0.01 | -0.01% | 102.95 | 102.98 | 102.55 | 1,408 |
| 13 Jun 2024 | 102.56 | -0.04 | -0.04% | 102.75 | 102.97 | 102.56 | 2,834 |
| 12 Jun 2024 | 102.60 | -0.39 | -0.38% | 102.99 | 103.00 | 102.60 | 2,190 |
| 11 Jun 2024 | 102.99 | 0.39 | 0.38% | 102.84 | 103.00 | 102.56 | 4,053 |
| 07 Jun 2024 | 102.60 | -0.40 | -0.39% | 102.99 | 102.99 | 102.60 | 1,131 |
| 06 Jun 2024 | 103.00 | -2.10 | -2.00% | 102.81 | 103.00 | 102.50 | 3,181 |
| 05 Jun 2024 | 105.10 | 0.90 | 0.86% | 104.21 | 105.20 | 104.20 | 2,885 |
| 04 Jun 2024 | 104.20 | -0.30 | -0.29% | 104.70 | 104.70 | 104.20 | 2,063 |
| 03 Jun 2024 | 104.50 | 0.35 | 0.34% | 104.421 | 104.50 | 104.42 | 104 |
| 31 May 2024 | 104.15 | -0.05 | -0.05% | 104.15 | 104.15 | 104.15 | 269 |
| 30 May 2024 | 104.20 | -0.70 | -0.67% | 104.61 | 104.80 | 104.20 | 3,020 |
| 29 May 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 104.90 | 0 |
| 28 May 2024 | 104.90 | 0.16 | 0.15% | 104.73 | 104.90 | 104.73 | 2,048 |
| 27 May 2024 | 104.74 | 0.59 | 0.57% | 104.59 | 104.89 | 104.59 | 828 |
| 24 May 2024 | 104.15 | -0.25 | -0.24% | 104.20 | 104.47 | 104.15 | 671 |
| 23 May 2024 | 104.40 | 0.37 | 0.36% | 104.47 | 104.47 | 104.20 | 413 |
| 22 May 2024 | 104.03 | 0.03 | 0.03% | 104.01 | 104.47 | 104.00 | 913 |
| 21 May 2024 | 104.00 | -1.13 | -1.07% | 104.56 | 105.24 | 104.00 | 1,872 |
| 20 May 2024 | 105.13 | 0.83 | 0.80% | 105.15 | 105.15 | 104.31 | 385 |
| 17 May 2024 | 104.30 | -0.28 | -0.27% | 104.59 | 104.59 | 104.30 | 2,476 |
