Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australia And New Zealand Banking Group Limited | AN3PL | Australian Stock Exchange | Convertible |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.258 | 0.26% | 101.238 | 20:37:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.99 | 100.99 | 101.24 | 100.98 |
Resumen Histórico AN3PL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AN3PL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 100.98 | 0.13 | 0.13% | 100.99 | 100.99 | 100.75 | 17,358 |
| 18 Jun 2024 | 100.85 | -0.38 | -0.38% | 101.14 | 101.14 | 100.73 | 25,295 |
| 17 Jun 2024 | 101.23 | 0.03 | 0.03% | 101.001 | 101.23 | 101.001 | 7,510 |
| 14 Jun 2024 | 101.20 | 0.20 | 0.20% | 100.99 | 101.30 | 100.94 | 25,053 |
| 13 Jun 2024 | 101.001 | -0.25 | -0.25% | 101.23 | 101.35 | 101.00 | 11,954 |
| 12 Jun 2024 | 101.25 | 0.26 | 0.26% | 101.16 | 101.30 | 100.88 | 22,213 |
| 11 Jun 2024 | 100.99 | -0.19 | -0.19% | 101.17 | 101.17 | 100.67 | 16,927 |
| 07 Jun 2024 | 101.18 | 0.03 | 0.03% | 101.20 | 101.35 | 101.05 | 21,347 |
| 06 Jun 2024 | 101.15 | -1.45 | -1.41% | 100.661 | 101.39 | 100.661 | 27,640 |
| 05 Jun 2024 | 102.60 | 0.19 | 0.19% | 102.50 | 102.83 | 102.50 | 20,837 |
| 04 Jun 2024 | 102.41 | 0.16 | 0.16% | 102.221 | 102.619 | 102.22 | 12,771 |
| 03 Jun 2024 | 102.25 | 0.11 | 0.11% | 102.049 | 102.62 | 101.95 | 24,595 |
| 31 May 2024 | 102.14 | 0.38 | 0.37% | 102.18 | 102.19 | 101.76 | 14,750 |
| 30 May 2024 | 101.76 | -0.10 | -0.10% | 101.75 | 102.23 | 101.26 | 30,204 |
| 29 May 2024 | 101.86 | -0.78 | -0.76% | 102.321 | 102.321 | 101.80 | 27,187 |
| 28 May 2024 | 102.64 | 0.14 | 0.14% | 102.50 | 102.75 | 102.32 | 13,082 |
| 27 May 2024 | 102.50 | 0.00 | 0.00% | 102.331 | 102.75 | 102.32 | 17,040 |
| 24 May 2024 | 102.50 | 0.01 | 0.01% | 102.28 | 102.75 | 102.28 | 9,026 |
| 23 May 2024 | 102.49 | -0.10 | -0.10% | 102.40 | 102.75 | 102.00 | 15,355 |
| 22 May 2024 | 102.59 | -0.11 | -0.11% | 102.70 | 102.79 | 102.41 | 13,180 |
| 21 May 2024 | 102.70 | -0.24 | -0.23% | 102.89 | 103.00 | 102.61 | 25,971 |
| 20 May 2024 | 102.94 | -0.21 | -0.20% | 103.00 | 103.05 | 102.75 | 11,549 |
