Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ansarada Group Limited | AND | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -1.29% | 2.30 | 01:42:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.30 | 2.30 | 2.35 | 2.30 | 2.33 |
Resumen Histórico AND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.44 | 2.26 | 2.35 | 319,244 | -0.10 | -4.17% |
| 1 Month | 2.45 | 2.45 | 2.26 | 2.39 | 258,284 | -0.15 | -6.12% |
| 3 Months | 2.42 | 2.46 | 2.26 | 2.41 | 226,189 | -0.12 | -4.96% |
| 6 Months | 1.44 | 2.47 | 1.37 | 2.27 | 155,839 | 0.86 | 59.72% |
| 1 Year | 1.125 | 2.47 | 0.86 | 1.98 | 111,598 | 1.18 | 104.44% |
| 3 Years | 1.20 | 2.65 | 0.86 | 1.86 | 75,017 | 1.10 | 91.67% |
| 5 Years | 1.59 | 2.65 | 0.86 | 1.75 | 82,923 | 0.71 | 44.65% |
AND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 2.33 | 0.01 | 0.43% | 2.30 | 2.35 | 2.30 | 326,262 |
| 10 May 2024 | 2.32 | 0.02 | 0.87% | 2.26 | 2.34 | 2.26 | 156,198 |
| 09 May 2024 | 2.30 | -0.14 | -5.74% | 2.43 | 2.44 | 2.28 | 800,956 |
| 08 May 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.43 | 214,121 |
| 07 May 2024 | 2.44 | 0.04 | 1.67% | 2.41 | 2.44 | 2.41 | 187,763 |
| 06 May 2024 | 2.40 | 0.01 | 0.42% | 2.40 | 2.41 | 2.39 | 237,184 |
| 03 May 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.41 | 2.39 | 190,993 |
| 02 May 2024 | 2.39 | -0.02 | -0.83% | 2.41 | 2.41 | 2.39 | 130,542 |
| 01 May 2024 | 2.41 | -0.01 | -0.41% | 2.44 | 2.44 | 2.40 | 286,053 |
| 30 Abr 2024 | 2.42 | 0.01 | 0.41% | 2.41 | 2.43 | 2.40 | 153,821 |
| 29 Abr 2024 | 2.41 | 0.02 | 0.84% | 2.40 | 2.43 | 2.40 | 274,973 |
| 26 Abr 2024 | 2.39 | -0.01 | -0.42% | 2.38 | 2.40 | 2.38 | 180,650 |
| 24 Abr 2024 | 2.40 | 0.01 | 0.42% | 2.38 | 2.40 | 2.38 | 378,213 |
| 23 Abr 2024 | 2.39 | -0.01 | -0.42% | 2.40 | 2.40 | 2.39 | 30,367 |
| 22 Abr 2024 | 2.40 | 0.01 | 0.42% | 2.38 | 2.40 | 2.38 | 162,504 |
| 19 Abr 2024 | 2.39 | -0.02 | -0.83% | 2.40 | 2.41 | 2.28 | 562,619 |
| 18 Abr 2024 | 2.41 | -0.01 | -0.41% | 2.42 | 2.42 | 2.40 | 130,395 |
| 17 Abr 2024 | 2.42 | -0.02 | -0.82% | 2.42 | 2.43 | 2.415 | 496,182 |
| 16 Abr 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.43 | 195,236 |
| 15 Abr 2024 | 2.44 | 0.00 | 0.00% | 2.45 | 2.45 | 2.44 | 138,627 |
