Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Anax Metals Limited | ANX | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.042 |
Resumen Histórico ANX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.028 | 0.049 | 0.026 | 0.041465 | 15,652,431 | 0.014 | 50.00% |
1 Month | 0.028 | 0.049 | 0.023 | 0.036734 | 6,057,221 | 0.014 | 50.00% |
3 Months | 0.019 | 0.049 | 0.019 | 0.033833 | 2,765,728 | 0.023 | 121.05% |
6 Months | 0.033 | 0.049 | 0.017 | 0.031228 | 1,869,248 | 0.009 | 27.27% |
1 Year | 0.073 | 0.076 | 0.017 | 0.035351 | 1,131,595 | -0.031 | -42.47% |
3 Years | 0.09 | 0.15 | 0.017 | 0.068559 | 904,815 | -0.048 | -53.33% |
5 Years | 0.035 | 0.15 | 0.017 | 0.067495 | 1,432,335 | 0.007 | 20.00% |
ANX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.04 | -0.006 | -13.04% | 0.045 | 0.049 | 0.039 | 15,476,903 |
07 May 2024 | 0.046 | 0.006 | 15.00% | 0.042 | 0.049 | 0.04 | 27,541,881 |
06 May 2024 | 0.04 | 0.013 | 48.15% | 0.033 | 0.04 | 0.031 | 31,351,339 |
03 May 2024 | 0.027 | 0.00 | 0.00% | 0.028 | 0.028 | 0.027 | 538,785 |
02 May 2024 | 0.027 | 0.00 | 0.00% | 0.028 | 0.028 | 0.026 | 3,353,245 |
01 May 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.028 | 0.027 | 3,106,197 |
30 Abr 2024 | 0.028 | 0.003 | 12.00% | 0.025 | 0.029 | 0.025 | 11,992,151 |
29 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.024 | 0.025 | 0.024 | 268,440 |
26 Abr 2024 | 0.025 | 0.001 | 4.17% | 0.024 | 0.025 | 0.024 | 1,433,439 |
24 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 555,340 |
23 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.023 | 0.024 | 0.023 | 1,101,133 |
22 Abr 2024 | 0.024 | -0.001 | -4.00% | 0.025 | 0.0255 | 0.024 | 1,783,833 |
19 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 1,966,367 |
18 Abr 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.025 | 2,210,888 |
17 Abr 2024 | 0.026 | 0.00 | 0.00% | 0.027 | 0.027 | 0.026 | 1,261,088 |
16 Abr 2024 | 0.026 | -0.0015 | -5.45% | 0.027 | 0.028 | 0.026 | 3,731,132 |
15 Abr 2024 | 0.0275 | -0.0005 | -1.79% | 0.027 | 0.028 | 0.027 | 2,808,189 |
12 Abr 2024 | 0.028 | 0.002 | 7.69% | 0.026 | 0.03 | 0.026 | 3,257,445 |
11 Abr 2024 | 0.026 | -0.0025 | -8.77% | 0.028 | 0.028 | 0.026 | 1,349,403 |
10 Abr 2024 | 0.0285 | 0.004 | 16.33% | 0.025 | 0.029 | 0.024 | 3,692,453 |
09 Abr 2024 | 0.0245 | -0.0005 | -2.00% | 0.025 | 0.025 | 0.0245 | 127,500 |