AON Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.023 | -0.001 | -4.17% | 0.025 | 0.025 | 0.023 | 1,556,573 |
21 May 2024 | 0.024 | 0.002 | 9.09% | 0.023 | 0.024 | 0.022 | 3,417,415 |
20 May 2024 | 0.022 | -0.007 | -24.14% | 0.024 | 0.024 | 0.022 | 1,658,649 |
17 May 2024 | 0.029 | 0.007 | 31.82% | 0.029 | 0.029 | 0.029 | 620,802 |
16 May 2024 | 0.022 | 0.002 | 10.00% | 0.022 | 0.022 | 0.022 | 47,503 |
15 May 2024 | 0.02 | -0.002 | -9.09% | 0.021 | 0.021 | 0.02 | 400,107 |
14 May 2024 | 0.022 | -0.002 | -8.33% | 0.022 | 0.022 | 0.022 | 53,200 |
13 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
10 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
09 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
08 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
07 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
06 May 2024 | 0.024 | 0.003 | 14.29% | 0.024 | 0.024 | 0.024 | 60,000 |
03 May 2024 | 0.021 | -0.003 | -12.50% | 0.022 | 0.022 | 0.02 | 778,356 |
02 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
01 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 67,822 |
30 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
29 Abr 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 0.024 | 22,828 |
26 Abr 2024 | 0.025 | 0.002 | 8.70% | 0.023 | 0.025 | 0.023 | 77,999 |
24 Abr 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 17,362 |
23 Abr 2024 | 0.022 | -0.003 | -12.00% | 0.024 | 0.024 | 0.022 | 355,282 |
22 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
19 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,137,518 |
18 Abr 2024 | 0.025 | -0.002 | -7.41% | 0.026 | 0.026 | 0.025 | 37,500 |
17 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
16 Abr 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.028 | 0.027 | 632,955 |
15 Abr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
12 Abr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
11 Abr 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.029 | 0.028 | 100,427 |
10 Abr 2024 | 0.029 | 0.001 | 3.57% | 0.027 | 0.029 | 0.027 | 694,480 |
09 Abr 2024 | 0.028 | 0.001 | 3.70% | 0.029 | 0.029 | 0.028 | 957,190 |
08 Abr 2024 | 0.027 | -0.001 | -3.57% | 0.03 | 0.03 | 0.027 | 2,758,016 |
05 Abr 2024 | 0.028 | 0.001 | 3.70% | 0.028 | 0.032 | 0.028 | 2,229,583 |
04 Abr 2024 | 0.027 | 0.002 | 8.00% | 0.024 | 0.027 | 0.024 | 4,140,979 |
03 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 39,871 |
02 Abr 2024 | 0.025 | 0.001 | 4.17% | 0.024 | 0.025 | 0.024 | 55,000 |
28 Mar 2024 | 0.024 | -0.002 | -7.69% | 0.025 | 0.025 | 0.023 | 871,167 |
27 Mar 2024 | 0.026 | -0.001 | -3.70% | 0.023 | 0.026 | 0.0225 | 1,004,460 |
26 Mar 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 100,000 |
25 Mar 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 35,000 |
22 Mar 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
21 Mar 2024 | 0.027 | -0.001 | -3.57% | 0.027 | 0.027 | 0.027 | 300,000 |
20 Mar 2024 | 0.028 | 0.001 | 3.70% | 0.028 | 0.028 | 0.028 | 418,985 |
19 Mar 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.027 | 354,006 |
18 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.027 | 0.026 | 390,080 |
15 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 280,000 |
14 Mar 2024 | 0.026 | 0.001 | 4.00% | 0.027 | 0.028 | 0.026 | 1,052,699 |
13 Mar 2024 | 0.025 | 0.001 | 4.17% | 0.024 | 0.025 | 0.024 | 2,652,468 |
12 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 73,030 |
11 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
07 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.023 | 730,986 |
06 Mar 2024 | 0.024 | -0.001 | -4.00% | 0.023 | 0.025 | 0.023 | 679,014 |
05 Mar 2024 | 0.025 | 0.002 | 8.70% | 0.024 | 0.025 | 0.024 | 20,064 |
04 Mar 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 29,000 |
03 Mar 2024 | 0.022 | -0.003 | -12.00% | 0.022 | 0.022 | 0.022 | 7,463 |
29 Feb 2024 | 0.025 | 0.004 | 19.05% | 0.025 | 0.025 | 0.025 | 140,000 |
28 Feb 2024 | 0.021 | -0.002 | -8.70% | 0.021 | 0.021 | 0.021 | 2,924 |
27 Feb 2024 | 0.023 | -0.002 | -8.00% | 0.023 | 0.023 | 0.023 | 215,196 |
26 Feb 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 197 |
25 Feb 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 3,741 |
22 Feb 2024 | 0.025 | -0.001 | -3.85% | 0.027 | 0.027 | 0.024 | 603,001 |