Mas Datos Histórico Australian Potash - APC

APC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	0.001	0.00	0.00%	0.001	0.0015	0.001	780,607
21 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	56,313,336
20 May 2024	0.001	-0.0005	-33.33%	0.002	0.002	0.001	25,675,735
17 May 2024	0.0015	0.0005	50.00%	0.002	0.002	0.0015	2,375,610
16 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	12,114,836
15 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	408,713
14 May 2024	0.001	-0.0005	-33.33%	0.001	0.001	0.001	240,087
13 May 2024	0.0015	0.0005	50.00%	0.001	0.0015	0.001	6,183,514
10 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	29,850
09 May 2024	0.001	0.00	0.00%	0.001	0.0015	0.001	6,918,000
08 May 2024	0.001	-0.0005	-33.33%	0.002	0.002	0.001	7,749,679