APS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 34,748 |
03 Jun 2024 | 0.045 | 0.002 | 4.65% | 0.045 | 0.045 | 0.045 | 2,543 |
31 May 2024 | 0.043 | -0.005 | -10.42% | 0.043 | 0.043 | 0.043 | 50,000 |
30 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 16,180 |
29 May 2024 | 0.048 | 0.003 | 6.67% | 0.048 | 0.048 | 0.048 | 2,046 |
28 May 2024 | 0.045 | 0.001 | 2.27% | 0.044 | 0.046 | 0.044 | 132,318 |
27 May 2024 | 0.044 | -0.001 | -2.22% | 0.044 | 0.045 | 0.044 | 433,507 |
24 May 2024 | 0.045 | 0.004 | 9.76% | 0.042 | 0.045 | 0.042 | 127,805 |
23 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
22 May 2024 | 0.041 | 0.001 | 2.50% | 0.043 | 0.043 | 0.041 | 88,623 |
21 May 2024 | 0.04 | 0.00 | 0.00% | 0.041 | 0.041 | 0.04 | 25,000 |
20 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
17 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 47,055 |
16 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 18,000 |
15 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
14 May 2024 | 0.04 | -0.004 | -9.09% | 0.04 | 0.04 | 0.04 | 143,775 |
13 May 2024 | 0.044 | -0.001 | -2.22% | 0.042 | 0.044 | 0.041 | 299,687 |
10 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
09 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 5,479 |
08 May 2024 | 0.045 | 0.004 | 9.76% | 0.042 | 0.045 | 0.042 | 19,872 |
07 May 2024 | 0.041 | 0.001 | 2.50% | 0.045 | 0.045 | 0.041 | 71,014 |
06 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
03 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
02 May 2024 | 0.04 | -0.001 | -2.44% | 0.044 | 0.044 | 0.04 | 197,408 |
01 May 2024 | 0.041 | -0.001 | -2.38% | 0.042 | 0.042 | 0.041 | 172,714 |
30 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.044 | 0.044 | 0.042 | 210,650 |
29 Abr 2024 | 0.042 | -0.007 | -14.29% | 0.049 | 0.05 | 0.042 | 20,074 |
26 Abr 2024 | 0.049 | 0.002 | 4.26% | 0.044 | 0.049 | 0.044 | 144,228 |
24 Abr 2024 | 0.047 | -0.001 | -2.08% | 0.0455 | 0.047 | 0.0455 | 101,145 |
23 Abr 2024 | 0.048 | 0.006 | 14.29% | 0.048 | 0.048 | 0.043 | 83,355 |
22 Abr 2024 | 0.042 | -0.002 | -4.55% | 0.042 | 0.042 | 0.042 | 35,000 |
19 Abr 2024 | 0.044 | -0.002 | -4.35% | 0.047 | 0.047 | 0.044 | 284,794 |
18 Abr 2024 | 0.046 | -0.003 | -6.12% | 0.046 | 0.046 | 0.046 | 7,508 |
17 Abr 2024 | 0.049 | -0.001 | -2.00% | 0.048 | 0.049 | 0.048 | 215,000 |
16 Abr 2024 | 0.05 | 0.01 | 25.00% | 0.044 | 0.053 | 0.044 | 1,031,767 |
15 Abr 2024 | 0.04 | -0.002 | -4.76% | 0.041 | 0.041 | 0.04 | 471,677 |
12 Abr 2024 | 0.042 | -0.003 | -6.67% | 0.045 | 0.045 | 0.041 | 540,739 |
11 Abr 2024 | 0.045 | -0.003 | -6.25% | 0.048 | 0.048 | 0.045 | 256,247 |
10 Abr 2024 | 0.048 | -0.002 | -4.00% | 0.048 | 0.049 | 0.047 | 189,295 |
09 Abr 2024 | 0.05 | 0.003 | 6.38% | 0.05 | 0.05 | 0.05 | 56,293 |
08 Abr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
05 Abr 2024 | 0.047 | 0.00 | 0.00% | 0.046 | 0.047 | 0.046 | 86,710 |
04 Abr 2024 | 0.047 | 0.003 | 6.82% | 0.046 | 0.047 | 0.045 | 227,183 |
03 Abr 2024 | 0.044 | -0.005 | -10.20% | 0.044 | 0.045 | 0.044 | 277,360 |
02 Abr 2024 | 0.049 | -0.008 | -14.04% | 0.057 | 0.057 | 0.046 | 1,688,107 |
28 Mar 2024 | 0.057 | 0.028 | 96.55% | 0.03 | 0.13 | 0.03 | 27,580,361 |
27 Mar 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
26 Mar 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
25 Mar 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.029 | 78,948 |
22 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
21 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 25,000 |
20 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
19 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
18 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
15 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
14 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 30,000 |
13 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
12 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
11 Mar 2024 | 0.03 | -0.003 | -9.09% | 0.033 | 0.033 | 0.03 | 125,000 |
07 Mar 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
06 Mar 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |