Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Appen Limited | APX | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.575 | 0.575 | 0.635 | 0.625 | 0.58 |
Resumen Histórico APX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.625 | 0.645 | 0.575 | 0.60791 | 2,588,138 | 0.00 | 0.00% |
1 Month | 0.77 | 0.90 | 0.575 | 0.695734 | 5,941,281 | -0.145 | -18.83% |
3 Months | 0.30 | 1.165 | 0.295 | 0.688553 | 8,554,462 | 0.325 | 108.33% |
6 Months | 1.02 | 1.165 | 0.26 | 0.615312 | 6,295,369 | -0.395 | -38.73% |
1 Year | 3.04 | 3.96 | 0.26 | 1.01 | 4,085,564 | -2.42 | -79.44% |
3 Years | 12.30 | 14.67 | 0.26 | 3.40 | 2,196,290 | -11.68 | -94.92% |
5 Years | 27.25 | 43.30 | 0.26 | 8.25 | 1,721,404 | -26.63 | -97.71% |
APX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.625 | 0.045 | 7.76% | 0.575 | 0.635 | 0.575 | 4,793,282 |
09 May 2024 | 0.58 | -0.015 | -2.52% | 0.595 | 0.60 | 0.57 | 3,029,634 |
08 May 2024 | 0.595 | -0.01 | -1.65% | 0.605 | 0.61 | 0.59 | 2,717,871 |
07 May 2024 | 0.605 | -0.005 | -0.82% | 0.615 | 0.62 | 0.595 | 3,923,617 |
06 May 2024 | 0.61 | -0.015 | -2.40% | 0.635 | 0.645 | 0.605 | 2,560,171 |
03 May 2024 | 0.625 | 0.01 | 1.63% | 0.62 | 0.635 | 0.615 | 1,464,477 |
02 May 2024 | 0.615 | 0.00 | 0.00% | 0.625 | 0.64 | 0.615 | 2,274,554 |
01 May 2024 | 0.615 | -0.01 | -1.60% | 0.615 | 0.635 | 0.60 | 2,679,957 |
30 Abr 2024 | 0.625 | -0.01 | -1.57% | 0.64 | 0.645 | 0.615 | 3,400,934 |
29 Abr 2024 | 0.635 | -0.025 | -3.79% | 0.675 | 0.685 | 0.63 | 6,183,555 |
26 Abr 2024 | 0.66 | -0.045 | -6.38% | 0.69 | 0.69 | 0.65 | 4,811,744 |
24 Abr 2024 | 0.705 | 0.02 | 2.92% | 0.715 | 0.735 | 0.70 | 6,685,492 |
23 Abr 2024 | 0.685 | 0.045 | 7.03% | 0.66 | 0.695 | 0.65 | 4,060,378 |
22 Abr 2024 | 0.64 | 0.01 | 1.59% | 0.645 | 0.66 | 0.635 | 3,385,726 |
19 Abr 2024 | 0.63 | -0.015 | -2.33% | 0.66 | 0.665 | 0.63 | 4,043,227 |
18 Abr 2024 | 0.645 | -0.03 | -4.44% | 0.65 | 0.695 | 0.635 | 5,714,236 |
17 Abr 2024 | 0.675 | 0.02 | 3.05% | 0.66 | 0.685 | 0.60 | 13,567,530 |
16 Abr 2024 | 0.655 | -0.08 | -10.88% | 0.70 | 0.725 | 0.64 | 10,537,888 |
15 Abr 2024 | 0.735 | -0.07 | -8.70% | 0.76 | 0.775 | 0.73 | 8,156,984 |
12 Abr 2024 | 0.805 | -0.025 | -3.01% | 0.865 | 0.90 | 0.805 | 13,193,216 |