AQC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.096 | 0.003 | 3.23% | 0.096 | 0.096 | 0.096 | 14,700 |
16 May 2024 | 0.093 | -0.001 | -1.06% | 0.093 | 0.093 | 0.093 | 11,017 |
15 May 2024 | 0.094 | 0.00 | 0.00% | 0.096 | 0.096 | 0.094 | 269,623 |
14 May 2024 | 0.094 | -0.003 | -3.09% | 0.098 | 0.098 | 0.093 | 324,664 |
13 May 2024 | 0.097 | 0.001 | 1.04% | 0.094 | 0.097 | 0.094 | 123,671 |
10 May 2024 | 0.096 | 0.004 | 4.35% | 0.092 | 0.097 | 0.092 | 160,079 |
09 May 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 10,806 |
08 May 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 155,787 |
07 May 2024 | 0.092 | -0.005 | -5.15% | 0.092 | 0.092 | 0.092 | 5,811 |
06 May 2024 | 0.097 | -0.001 | -1.02% | 0.097 | 0.097 | 0.097 | 47,108 |
03 May 2024 | 0.098 | 0.007 | 7.69% | 0.099 | 0.099 | 0.092 | 291,107 |
02 May 2024 | 0.091 | 0.00 | 0.00% | 0.092 | 0.10 | 0.091 | 430,141 |
01 May 2024 | 0.091 | 0.003 | 3.41% | 0.086 | 0.091 | 0.086 | 95,968 |
30 Abr 2024 | 0.088 | 0.00 | 0.00% | 0.089 | 0.091 | 0.088 | 84,050 |
29 Abr 2024 | 0.088 | 0.003 | 3.53% | 0.085 | 0.088 | 0.085 | 37,374 |
26 Abr 2024 | 0.085 | 0.002 | 2.41% | 0.089 | 0.089 | 0.084 | 52,883 |
24 Abr 2024 | 0.083 | 0.001 | 1.22% | 0.083 | 0.083 | 0.083 | 3,579 |
23 Abr 2024 | 0.082 | 0.002 | 2.50% | 0.081 | 0.086 | 0.081 | 66,278 |
22 Abr 2024 | 0.08 | 0.00 | 0.00% | 0.089 | 0.089 | 0.08 | 15,793 |
19 Abr 2024 | 0.08 | -0.001 | -1.23% | 0.081 | 0.081 | 0.08 | 218,467 |
18 Abr 2024 | 0.081 | -0.006 | -6.90% | 0.084 | 0.09 | 0.081 | 100,235 |
17 Abr 2024 | 0.087 | 0.009 | 11.54% | 0.086 | 0.087 | 0.085 | 415,369 |
16 Abr 2024 | 0.078 | -0.013 | -14.29% | 0.091 | 0.091 | 0.078 | 1,178,983 |
15 Abr 2024 | 0.091 | 0.003 | 3.41% | 0.091 | 0.091 | 0.087 | 610,806 |
12 Abr 2024 | 0.088 | 0.003 | 3.53% | 0.088 | 0.088 | 0.086 | 51,587 |
11 Abr 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.088 | 0.08 | 96,974 |
10 Abr 2024 | 0.08 | 0.005 | 6.67% | 0.076 | 0.08 | 0.075 | 339,107 |
09 Abr 2024 | 0.075 | 0.001 | 1.35% | 0.075 | 0.075 | 0.075 | 63,534 |
08 Abr 2024 | 0.074 | 0.006 | 8.82% | 0.073 | 0.075 | 0.073 | 137,424 |
05 Abr 2024 | 0.068 | 0.001 | 1.49% | 0.069 | 0.07 | 0.068 | 65,768 |
04 Abr 2024 | 0.067 | -0.001 | -1.47% | 0.07 | 0.071 | 0.067 | 111,711 |
03 Abr 2024 | 0.068 | -0.003 | -4.23% | 0.072 | 0.072 | 0.068 | 299,246 |
02 Abr 2024 | 0.071 | -0.005 | -6.58% | 0.076 | 0.076 | 0.07 | 322,802 |
28 Mar 2024 | 0.076 | -0.003 | -3.80% | 0.077 | 0.077 | 0.075 | 264,893 |
27 Mar 2024 | 0.079 | -0.001 | -1.25% | 0.08 | 0.08 | 0.079 | 13,200 |
26 Mar 2024 | 0.08 | -0.003 | -3.61% | 0.081 | 0.084 | 0.08 | 270,443 |
25 Mar 2024 | 0.083 | -0.004 | -4.60% | 0.087 | 0.087 | 0.083 | 162,862 |
22 Mar 2024 | 0.087 | 0.002 | 2.35% | 0.087 | 0.0895 | 0.087 | 175,486 |
21 Mar 2024 | 0.085 | 0.002 | 2.41% | 0.083 | 0.085 | 0.082 | 550,775 |
20 Mar 2024 | 0.083 | 0.001 | 1.22% | 0.0875 | 0.088 | 0.08 | 214,433 |
19 Mar 2024 | 0.082 | -0.004 | -4.65% | 0.091 | 0.091 | 0.082 | 101,065 |
18 Mar 2024 | 0.086 | -0.008 | -8.51% | 0.095 | 0.095 | 0.086 | 464,249 |
15 Mar 2024 | 0.094 | -0.001 | -1.05% | 0.099 | 0.10 | 0.092 | 2,041,327 |
14 Mar 2024 | 0.095 | 0.015 | 18.75% | 0.09 | 0.11 | 0.088 | 3,313,632 |
13 Mar 2024 | 0.08 | 0.012 | 17.65% | 0.069 | 0.086 | 0.069 | 3,861,848 |
12 Mar 2024 | 0.068 | 0.013 | 23.64% | 0.056 | 0.068 | 0.056 | 2,517,646 |
11 Mar 2024 | 0.055 | -0.002 | -3.51% | 0.056 | 0.056 | 0.054 | 1,409,276 |
07 Mar 2024 | 0.057 | -0.002 | -3.39% | 0.059 | 0.059 | 0.057 | 216,214 |
06 Mar 2024 | 0.059 | -0.002 | -3.28% | 0.061 | 0.061 | 0.059 | 102,344 |
05 Mar 2024 | 0.061 | 0.003 | 5.17% | 0.061 | 0.063 | 0.058 | 330,830 |
04 Mar 2024 | 0.058 | -0.005 | -7.94% | 0.064 | 0.064 | 0.058 | 614,957 |
03 Mar 2024 | 0.063 | -0.005 | -7.35% | 0.068 | 0.068 | 0.063 | 567,196 |
29 Feb 2024 | 0.068 | -0.002 | -2.86% | 0.07 | 0.07 | 0.068 | 778,708 |
28 Feb 2024 | 0.07 | 0.00 | 0.00% | 0.072 | 0.072 | 0.068 | 295,618 |
27 Feb 2024 | 0.07 | -0.003 | -4.11% | 0.074 | 0.074 | 0.07 | 252,805 |
26 Feb 2024 | 0.073 | 0.001 | 1.39% | 0.072 | 0.073 | 0.071 | 399,734 |
25 Feb 2024 | 0.072 | -0.007 | -8.86% | 0.08 | 0.083 | 0.072 | 437,182 |
22 Feb 2024 | 0.079 | 0.00 | 0.00% | 0.081 | 0.081 | 0.079 | 146,931 |
21 Feb 2024 | 0.079 | -0.004 | -4.82% | 0.085 | 0.085 | 0.079 | 1,189,832 |
20 Feb 2024 | 0.083 | -0.002 | -2.35% | 0.085 | 0.088 | 0.083 | 317,950 |
19 Feb 2024 | 0.085 | -0.002 | -2.30% | 0.087 | 0.094 | 0.085 | 795,427 |