Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ausquest Limited | AQD | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.015 | 0.015 | 0.016 | 0.015 | 0.014 |
Resumen Histórico AQD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.011 | 0.016 | 0.011 | 0.013526 | 1,747,763 | 0.004 | 36.36% |
1 Month | 0.011 | 0.016 | 0.01 | 0.012177 | 717,751 | 0.004 | 36.36% |
3 Months | 0.011 | 0.016 | 0.01 | 0.011705 | 492,213 | 0.004 | 36.36% |
6 Months | 0.011 | 0.016 | 0.009 | 0.011479 | 502,704 | 0.004 | 36.36% |
1 Year | 0.017 | 0.018 | 0.009 | 0.012808 | 451,575 | -0.002 | -11.76% |
3 Years | 0.02 | 0.03 | 0.009 | 0.019268 | 992,512 | -0.005 | -25.00% |
5 Years | 0.013 | 0.037 | 0.008 | 0.020096 | 1,219,914 | 0.002 | 15.38% |
AQD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.014 | 0.001 | 7.69% | 0.012 | 0.016 | 0.012 | 2,755,546 |
09 May 2024 | 0.013 | 0.00 | 0.00% | 0.011 | 0.013 | 0.011 | 859,128 |
08 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
07 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
06 May 2024 | 0.013 | 0.002 | 18.18% | 0.011 | 0.013 | 0.011 | 1,628,614 |
03 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
02 May 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 116,800 |
01 May 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 1,186,800 |
30 Abr 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 344,392 |
29 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 674,000 |
26 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 82 |
24 Abr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 400,000 |
23 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 673,334 |
22 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 400,000 |
19 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 171,591 |
18 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
17 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 120,473 |
16 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
15 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
12 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |