AQI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 627,876 |
27 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 267,122 |
24 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 446,834 |
23 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.023 | 0.022 | 1,022,048 |
22 May 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 539,583 |
21 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 54,675 |
20 May 2024 | 0.023 | 0.003 | 15.00% | 0.022 | 0.023 | 0.022 | 86,285 |
17 May 2024 | 0.02 | -0.001 | -4.76% | 0.019 | 0.022 | 0.016 | 294,619 |
16 May 2024 | 0.021 | 0.001 | 5.00% | 0.019 | 0.021 | 0.019 | 253,691 |
15 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
14 May 2024 | 0.02 | 0.00 | 0.00% | 0.022 | 0.022 | 0.02 | 320,923 |
13 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
10 May 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 211,154 |
09 May 2024 | 0.02 | -0.004 | -16.67% | 0.024 | 0.024 | 0.02 | 115,923 |
08 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
07 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.025 | 0.024 | 140,000 |
06 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
03 May 2024 | 0.024 | 0.002 | 9.09% | 0.024 | 0.024 | 0.024 | 76,124 |
02 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
01 May 2024 | 0.022 | 0.002 | 10.00% | 0.02 | 0.022 | 0.02 | 224,536 |
30 Abr 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 587,342 |
29 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 166,547 |
26 Abr 2024 | 0.021 | 0.003 | 16.67% | 0.02 | 0.021 | 0.019 | 945,929 |
24 Abr 2024 | 0.018 | -0.003 | -14.29% | 0.021 | 0.021 | 0.018 | 481,947 |
23 Abr 2024 | 0.021 | -0.003 | -12.50% | 0.024 | 0.024 | 0.02 | 1,621,591 |
22 Abr 2024 | 0.024 | -0.001 | -4.00% | 0.026 | 0.026 | 0.021 | 1,363,586 |
19 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
18 Abr 2024 | 0.025 | -0.004 | -13.79% | 0.027 | 0.027 | 0.025 | 428,037 |
17 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
16 Abr 2024 | 0.029 | 0.002 | 7.41% | 0.029 | 0.029 | 0.029 | 16,843 |
15 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 88,242 |
12 Abr 2024 | 0.027 | 0.001 | 3.85% | 0.026 | 0.027 | 0.026 | 382,961 |
11 Abr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
10 Abr 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.026 | 0.026 | 169,564 |
09 Abr 2024 | 0.027 | -0.002 | -6.90% | 0.028 | 0.028 | 0.027 | 961,382 |
08 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 21,896 |
05 Abr 2024 | 0.029 | 0.0015 | 5.45% | 0.029 | 0.029 | 0.029 | 500,800 |
04 Abr 2024 | 0.0275 | 0.0005 | 1.85% | 0.028 | 0.028 | 0.027 | 347,795 |
03 Abr 2024 | 0.027 | 0.002 | 8.00% | 0.027 | 0.027 | 0.027 | 90,000 |
02 Abr 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 39,978 |
28 Mar 2024 | 0.024 | 0.001 | 4.35% | 0.025 | 0.025 | 0.023 | 526,115 |
27 Mar 2024 | 0.023 | -0.006 | -20.69% | 0.025 | 0.025 | 0.023 | 190,090 |
26 Mar 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
25 Mar 2024 | 0.029 | -0.001 | -3.33% | 0.027 | 0.03 | 0.027 | 311,719 |
22 Mar 2024 | 0.03 | 0.001 | 3.45% | 0.029 | 0.03 | 0.029 | 547,742 |
21 Mar 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.029 | 389,387 |
20 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
19 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
18 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
15 Mar 2024 | 0.03 | -0.002 | -6.25% | 0.03 | 0.03 | 0.03 | 160,250 |
14 Mar 2024 | 0.032 | -0.001 | -3.03% | 0.032 | 0.032 | 0.032 | 280,059 |
13 Mar 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 9,385 |
12 Mar 2024 | 0.033 | 0.001 | 3.13% | 0.032 | 0.033 | 0.032 | 29,940 |
11 Mar 2024 | 0.032 | -0.003 | -8.57% | 0.032 | 0.032 | 0.032 | 293,541 |
07 Mar 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 293,139 |
06 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
05 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
04 Mar 2024 | 0.03 | -0.007 | -18.92% | 0.037 | 0.037 | 0.026 | 1,292,396 |
03 Mar 2024 | 0.037 | -0.002 | -5.13% | 0.033 | 0.037 | 0.029 | 823,335 |
29 Feb 2024 | 0.039 | 0.013 | 50.00% | 0.031 | 0.039 | 0.031 | 490,601 |
28 Feb 2024 | 0.026 | 0.002 | 8.33% | 0.027 | 0.027 | 0.026 | 301,999 |